We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesmec | AQEU:TESM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.16% | 0.0855 | 0.0846 | 0.0861 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0866 | 0.0855 | 0.0866 | 70,150 | 16:25:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.0855 | -0.001 | -1.16% | 0.0855 | 0.0866 | 70,150 |
| 04 Jul 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.00 |
| 03 Jul 2024 | 0.0865 | -0.0003 | -0.35% | 0.0865 | 0.0872 | 770 |
| 02 Jul 2024 | 0.0868 | 0.0005 | 0.58% | 0.0868 | 0.0868 | 280 |
| 01 Jul 2024 | 0.0863 | 0.0005 | 0.58% | 0.0863 | 0.0871 | 19,680 |
| 28 Jun 2024 | 0.0858 | 0.0004 | 0.47% | 0.0858 | 0.0864 | 640 |
| 27 Jun 2024 | 0.0854 | -0.0008 | -0.93% | 0.085 | 0.0861 | 22,282 |
| 26 Jun 2024 | 0.0862 | -0.0022 | -2.49% | 0.0856 | 0.0864 | 10,343 |
| 25 Jun 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.00 |
| 24 Jun 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.00 |
| 21 Jun 2024 | 0.0884 | 0.0017 | 1.96% | 0.088 | 0.0884 | 2,290 |
| 20 Jun 2024 | 0.0867 | -0.0019 | -2.14% | 0.0867 | 0.0889 | 112,290 |
| 19 Jun 2024 | 0.0886 | 0.0031 | 3.63% | 0.0884 | 0.0896 | 25,445 |
| 18 Jun 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
| 17 Jun 2024 | 0.0855 | -0.0018 | -2.06% | 0.0855 | 0.0855 | 30,000 |
| 14 Jun 2024 | 0.0873 | -0.0032 | -3.54% | 0.0873 | 0.0876 | 10,280 |
| 13 Jun 2024 | 0.0905 | 0.0007 | 0.78% | 0.0905 | 0.0905 | 15,500 |
| 12 Jun 2024 | 0.0898 | -0.001 | -1.10% | 0.0898 | 0.0905 | 8,235 |
| 11 Jun 2024 | 0.0908 | 0.00 | 0.00% | 0.0908 | 0.0908 | 0.00 |
| 10 Jun 2024 | 0.0908 | 0.00 | 0.00% | 0.0908 | 0.0908 | 0.00 |
| 07 Jun 2024 | 0.0908 | 0.00 | 0.00% | 0.0908 | 0.0908 | 0.00 |
| 06 Jun 2024 | 0.0908 | 0.00 | 0.00% | 0.0908 | 0.0908 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
