We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tessenderlo Group | AQEU:TESBB | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.83% | 19.04 | 18.84 | 19.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.18 | 19.03 | 19.18 | 2,623 | 16:29:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 19.04 | -0.12 | -0.63% | 19.03 | 19.18 | 2,623 |
| 09 Jan 2025 | 19.16 | 0.28 | 1.48% | 19.08 | 19.34 | 1,159 |
| 08 Jan 2025 | 18.88 | -0.64 | -3.28% | 18.84 | 19.55 | 8,891 |
| 07 Jan 2025 | 19.52 | -0.04 | -0.20% | 19.48 | 19.60 | 1,341 |
| 06 Jan 2025 | 19.56 | 0.46 | 2.41% | 19.16 | 19.56 | 1,929 |
| 03 Jan 2025 | 19.10 | -0.06 | -0.31% | 19.10 | 19.32 | 1,020 |
| 02 Jan 2025 | 19.16 | 0.20 | 1.05% | 18.86 | 19.16 | 946 |
| 01 Jan 2025 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 0.00 |
| 31 Dec 2024 | 18.96 | 0.04 | 0.21% | 18.88 | 19.08 | 1,632 |
| 30 Dec 2024 | 18.92 | 0.10 | 0.53% | 18.68 | 18.92 | 2,598 |
| 27 Dec 2024 | 18.82 | 0.20 | 1.07% | 18.62 | 18.82 | 3,445 |
| 26 Dec 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 0.00 |
| 25 Dec 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 0.00 |
| 24 Dec 2024 | 18.62 | -0.04 | -0.21% | 18.62 | 18.88 | 1,590 |
| 23 Dec 2024 | 18.66 | -0.62 | -3.22% | 18.66 | 19.18 | 3,320 |
| 20 Dec 2024 | 19.28 | -0.26 | -1.33% | 18.54 | 19.30 | 17,913 |
| 19 Dec 2024 | 19.54 | -1.46 | -6.95% | 19.44 | 20.25 | 5,631 |
| 18 Dec 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.30 | 3,202 |
| 17 Dec 2024 | 21.20 | 0.00 | 0.00% | 21.10 | 21.40 | 4,794 |
| 16 Dec 2024 | 21.20 | -0.30 | -1.40% | 21.20 | 21.55 | 4,520 |
| 13 Dec 2024 | 21.50 | -0.45 | -2.05% | 21.50 | 21.80 | 3,751 |
| 12 Dec 2024 | 21.95 | -0.25 | -1.13% | 21.75 | 22.40 | 7,623 |
| 11 Dec 2024 | 22.20 | 0.10 | 0.45% | 22.00 | 22.20 | 815 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
