We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technip Energies NV | AQEU:TEP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.10% | 20.94 | 20.94 | 24.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.16 | 20.92 | 21.10 | 25,893 | 16:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.94 | -0.06 | -0.29% | 20.92 | 21.16 | 25,893 |
| 27 Jun 2024 | 21.00 | -0.38 | -1.78% | 20.78 | 21.60 | 22,761 |
| 26 Jun 2024 | 21.38 | -0.14 | -0.65% | 21.34 | 21.78 | 16,261 |
| 25 Jun 2024 | 21.52 | 0.14 | 0.65% | 21.38 | 21.70 | 10,044 |
| 24 Jun 2024 | 21.38 | 0.34 | 1.62% | 20.98 | 21.40 | 41,235 |
| 21 Jun 2024 | 21.04 | -0.46 | -2.14% | 21.04 | 21.64 | 13,637 |
| 20 Jun 2024 | 21.50 | 0.86 | 4.17% | 20.76 | 21.58 | 23,647 |
| 19 Jun 2024 | 20.64 | -0.14 | -0.67% | 20.64 | 21.06 | 27,771 |
| 18 Jun 2024 | 20.78 | 0.26 | 1.27% | 20.60 | 20.98 | 34,439 |
| 17 Jun 2024 | 20.52 | 0.04 | 0.20% | 20.31 | 20.80 | 22,881 |
| 14 Jun 2024 | 20.48 | -0.36 | -1.73% | 20.30 | 20.82 | 47,368 |
| 13 Jun 2024 | 20.84 | -1.12 | -5.10% | 20.66 | 22.38 | 51,454 |
| 12 Jun 2024 | 21.96 | 0.48 | 2.23% | 21.46 | 22.00 | 38,587 |
| 11 Jun 2024 | 21.48 | -0.32 | -1.47% | 21.48 | 21.98 | 20,445 |
| 10 Jun 2024 | 21.80 | -0.40 | -1.80% | 21.72 | 22.04 | 23,005 |
| 07 Jun 2024 | 22.20 | 0.18 | 0.82% | 21.86 | 22.24 | 17,903 |
| 06 Jun 2024 | 22.02 | 0.36 | 1.66% | 21.87 | 22.18 | 22,234 |
| 05 Jun 2024 | 21.66 | -0.08 | -0.37% | 21.60 | 21.92 | 14,830 |
| 04 Jun 2024 | 21.74 | -1.00 | -4.40% | 21.62 | 22.56 | 47,697 |
| 03 Jun 2024 | 22.74 | 0.64 | 2.90% | 22.29 | 23.56 | 35,043 |
| 31 May 2024 | 22.10 | 0.22 | 1.01% | 21.66 | 22.10 | 5,971 |
| 30 May 2024 | 21.88 | 0.06 | 0.27% | 21.60 | 21.90 | 20,592 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
