We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telenor ASA | AQEU:TELO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.16% | 125.90 | 125.90 | 126.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 126.80 | 125.30 | 126.00 | 164,941 | 15:19:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 125.90 | -0.10 | -0.08% | 125.30 | 126.80 | 164,941 |
| 06 Jun 2024 | 126.00 | -0.10 | -0.08% | 125.00 | 126.10 | 72,919 |
| 05 Jun 2024 | 126.10 | -0.30 | -0.24% | 126.00 | 128.00 | 81,046 |
| 04 Jun 2024 | 126.40 | 0.50 | 0.40% | 123.90 | 126.40 | 181,902 |
| 03 Jun 2024 | 125.90 | 3.50 | 2.86% | 123.00 | 126.30 | 148,721 |
| 31 May 2024 | 122.40 | -0.90 | -0.73% | 122.40 | 124.10 | 212,346 |
| 30 May 2024 | 123.30 | 0.60 | 0.49% | 122.80 | 123.90 | 78,217 |
| 29 May 2024 | 122.70 | -0.80 | -0.65% | 122.40 | 124.60 | 185,945 |
| 28 May 2024 | 123.50 | -0.70 | -0.56% | 122.70 | 124.20 | 188,458 |
| 27 May 2024 | 124.20 | 0.50 | 0.40% | 122.90 | 124.50 | 36,525 |
| 24 May 2024 | 123.70 | -0.20 | -0.16% | 123.20 | 124.20 | 112,035 |
| 23 May 2024 | 123.90 | -3.00 | -2.36% | 123.60 | 127.20 | 177,404 |
| 22 May 2024 | 126.90 | -0.60 | -0.47% | 125.55 | 127.60 | 79,172 |
| 21 May 2024 | 127.50 | -0.50 | -0.39% | 127.10 | 128.90 | 175,487 |
| 20 May 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 17 May 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 16 May 2024 | 128.00 | 0.00 | 0.00% | 127.10 | 128.60 | 106,805 |
| 15 May 2024 | 128.00 | 0.30 | 0.23% | 127.20 | 128.20 | 89,734 |
| 14 May 2024 | 127.70 | 1.20 | 0.95% | 126.00 | 127.70 | 184,493 |
| 13 May 2024 | 126.50 | 0.20 | 0.16% | 125.70 | 126.50 | 100,803 |
| 10 May 2024 | 126.30 | 1.20 | 0.96% | 125.40 | 127.70 | 123,879 |
| 09 May 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 0.00 |
| 08 May 2024 | 125.10 | -4.30 | -3.32% | 124.00 | 125.60 | 231,826 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
