We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telenor ASA | AQEU:TELO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.47% | 127.90 | 127.00 | 127.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.40 | 127.20 | 128.40 | 69,288 | 15:40:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 127.90 | -0.50 | -0.39% | 127.20 | 128.40 | 69,288 |
| 09 Jan 2025 | 128.40 | 0.60 | 0.47% | 127.80 | 128.90 | 30,994 |
| 08 Jan 2025 | 127.80 | -0.30 | -0.23% | 127.10 | 129.20 | 85,439 |
| 07 Jan 2025 | 128.10 | -1.00 | -0.77% | 126.90 | 128.80 | 59,838 |
| 06 Jan 2025 | 129.10 | -0.80 | -0.62% | 128.90 | 130.20 | 41,402 |
| 03 Jan 2025 | 129.90 | 0.40 | 0.31% | 129.10 | 131.10 | 68,025 |
| 02 Jan 2025 | 129.50 | 2.60 | 2.05% | 127.90 | 129.90 | 68,350 |
| 01 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 0.00 |
| 31 Dec 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 0.00 |
| 30 Dec 2024 | 126.90 | -0.30 | -0.24% | 126.70 | 127.30 | 47,381 |
| 27 Dec 2024 | 127.20 | 1.70 | 1.35% | 125.30 | 127.20 | 68,553 |
| 26 Dec 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 0.00 |
| 25 Dec 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 0.00 |
| 24 Dec 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 0.00 |
| 23 Dec 2024 | 125.50 | 0.20 | 0.16% | 124.50 | 126.00 | 50,436 |
| 20 Dec 2024 | 125.30 | -0.10 | -0.08% | 124.10 | 125.30 | 99,687 |
| 19 Dec 2024 | 125.40 | -0.90 | -0.71% | 125.05 | 126.50 | 105,493 |
| 18 Dec 2024 | 126.30 | -2.10 | -1.64% | 125.70 | 128.10 | 63,497 |
| 17 Dec 2024 | 128.40 | 1.90 | 1.50% | 125.90 | 128.50 | 103,228 |
| 16 Dec 2024 | 126.50 | -0.80 | -0.63% | 125.70 | 127.60 | 57,368 |
| 13 Dec 2024 | 127.30 | 1.00 | 0.79% | 126.20 | 127.50 | 162,220 |
| 12 Dec 2024 | 126.30 | 0.80 | 0.64% | 124.60 | 126.30 | 86,806 |
| 11 Dec 2024 | 125.50 | -1.50 | -1.18% | 125.20 | 127.70 | 90,564 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
