Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

TELO Telenor ASA

138.60

-0.40 (-0.29%)

14 Feb 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Telenor ASA	AQEU:TELO	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.40	-0.29%	138.60	138.70	138.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
139.40	137.60	139.30	148,653	15:40:00

Telenor ASA (TELO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	138.60	-0.90	-0.65%	137.60	139.40	148,653
13 Feb 2025	139.50	-0.20	-0.14%	138.60	140.20	143,916
12 Feb 2025	139.70	0.20	0.14%	138.20	139.70	82,367
11 Feb 2025	139.50	0.70	0.50%	138.95	140.30	130,073
10 Feb 2025	138.80	-1.00	-0.72%	138.10	139.90	135,135
07 Feb 2025	139.80	-0.90	-0.64%	139.00	140.70	86,856
06 Feb 2025	140.70	2.30	1.66%	138.60	141.60	195,457
05 Feb 2025	138.40	-0.50	-0.36%	138.20	139.40	83,695
04 Feb 2025	138.90	0.70	0.51%	137.40	139.20	113,195
03 Feb 2025	138.20	-0.20	-0.14%	137.60	138.90	119,288
31 Jan 2025	138.40	-0.40	-0.29%	137.00	138.60	79,781
30 Jan 2025	138.80	0.70	0.51%	136.90	138.80	82,208
29 Jan 2025	138.10	1.70	1.25%	136.30	138.35	160,246
28 Jan 2025	136.40	1.40	1.04%	135.00	136.70	61,773
27 Jan 2025	135.00	2.30	1.73%	132.80	135.05	46,588
24 Jan 2025	132.70	-3.20	-2.35%	132.40	135.70	51,619
23 Jan 2025	135.90	2.90	2.18%	134.10	136.10	83,545
22 Jan 2025	133.00	-1.00	-0.75%	132.40	134.50	73,884
21 Jan 2025	134.00	-0.10	-0.07%	133.40	134.80	124,353
20 Jan 2025	134.10	1.50	1.13%	133.60	135.00	76,451
17 Jan 2025	132.60	1.90	1.45%	130.40	132.60	61,578
16 Jan 2025	130.70	1.20	0.93%	128.80	130.90	94,562
15 Jan 2025	129.50	1.30	1.01%	128.60	129.60	49,439

Download more Telenor ASA Historical Data

Telenor ASA (TELO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions