ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Telia Company AB	AQEU:TELIAS	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.39	-1.14%	33.69	33.68	33.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.04	33.56	34.04	157,777	13:57:30

Telia Company AB (TELIAS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	34.05	-0.02	-0.06%	33.88	34.17	730,421
12 Feb 2025	34.07	0.27	0.80%	33.81	34.14	645,337
11 Feb 2025	33.80	0.06	0.18%	33.70	33.94	758,999
10 Feb 2025	33.74	0.24	0.72%	33.53	34.10	441,780
07 Feb 2025	33.50	0.00	0.00%	33.37	33.64	501,310
06 Feb 2025	33.50	-0.05	-0.15%	32.98	33.65	611,993
05 Feb 2025	33.55	0.77	2.35%	32.64	33.57	1,077,924
04 Feb 2025	32.78	0.16	0.49%	32.43	32.84	898,035
03 Feb 2025	32.62	-0.01	-0.03%	32.43	32.82	691,017
31 Jan 2025	32.63	0.91	2.87%	31.49	32.89	890,400
30 Jan 2025	31.72	-0.69	-2.13%	30.77	31.90	1,535,279
29 Jan 2025	32.41	0.28	0.87%	31.89	32.47	860,435
28 Jan 2025	32.13	0.29	0.91%	31.77	32.34	451,433
27 Jan 2025	31.84	0.48	1.53%	31.22	32.01	225,338
24 Jan 2025	31.36	-0.27	-0.85%	31.26	31.63	832,330
23 Jan 2025	31.63	0.47	1.51%	31.16	31.635	509,919
22 Jan 2025	31.16	-0.39	-1.24%	31.07	31.56	723,611
21 Jan 2025	31.55	0.22	0.70%	31.24	31.55	368,022
20 Jan 2025	31.33	-0.24	-0.76%	31.30	31.64	319,977
17 Jan 2025	31.57	0.39	1.25%	31.13	31.72	636,120
16 Jan 2025	31.18	0.49	1.60%	30.45	31.20	703,833
15 Jan 2025	30.69	0.49	1.62%	30.34	30.72	498,005
14 Jan 2025	30.20	-0.27	-0.89%	30.09	30.44	315,604

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%