We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefonica SA | AQEU:TEFE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0325 | 0.75% | 4.3635 | 4.364 | 4.365 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.385 | 4.34 | 4.34 | 234,382 | 11:58:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Sep 2024 | 4.341 | 0.03 | 0.79% | 4.308 | 4.3775 | 1,710,629 |
| 16 Sep 2024 | 4.307 | 0.07 | 1.60% | 4.223 | 4.311 | 949,575 |
| 13 Sep 2024 | 4.239 | 0.02 | 0.59% | 4.221 | 4.2605 | 918,941 |
| 12 Sep 2024 | 4.214 | 0.00 | 0.07% | 4.1865 | 4.228 | 738,727 |
| 11 Sep 2024 | 4.211 | 0.03 | 0.79% | 4.17 | 4.211 | 1,172,517 |
| 10 Sep 2024 | 4.178 | -0.03 | -0.64% | 4.165 | 4.21 | 616,099 |
| 09 Sep 2024 | 4.205 | -0.01 | -0.19% | 4.187 | 4.219 | 942,401 |
| 06 Sep 2024 | 4.213 | -0.02 | -0.43% | 4.189 | 4.229 | 751,927 |
| 05 Sep 2024 | 4.231 | 0.03 | 0.79% | 4.176 | 4.248 | 839,690 |
| 04 Sep 2024 | 4.198 | 0.02 | 0.57% | 4.145 | 4.198 | 609,362 |
| 03 Sep 2024 | 4.174 | 0.02 | 0.43% | 4.139 | 4.174 | 681,273 |
| 02 Sep 2024 | 4.156 | 0.06 | 1.51% | 4.093 | 4.167 | 1,196,388 |
| 30 Aug 2024 | 4.094 | 0.02 | 0.42% | 4.082 | 4.111 | 2,680,621 |
| 29 Aug 2024 | 4.077 | 0.00 | -0.02% | 4.0665 | 4.105 | 687,143 |
| 28 Aug 2024 | 4.078 | -0.02 | -0.54% | 4.045 | 4.10 | 793,268 |
| 27 Aug 2024 | 4.10 | 0.01 | 0.32% | 4.074 | 4.10 | 882,050 |
| 26 Aug 2024 | 4.087 | 0.02 | 0.57% | 4.062 | 4.114 | 497,791 |
| 23 Aug 2024 | 4.064 | 0.03 | 0.72% | 4.043 | 4.069 | 472,776 |
| 22 Aug 2024 | 4.035 | -0.01 | -0.17% | 4.035 | 4.07 | 637,468 |
| 21 Aug 2024 | 4.042 | -0.04 | -1.08% | 4.025 | 4.076 | 933,166 |
| 20 Aug 2024 | 4.086 | -0.05 | -1.14% | 4.051 | 4.134 | 696,102 |
| 19 Aug 2024 | 4.133 | 0.05 | 1.22% | 4.082 | 4.164 | 1,362,584 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
