We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefonica SA | AQEU:TEFE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.037 | -0.94% | 3.919 | 3.919 | 3.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.947 | 3.913 | 3.935 | 818,620 | 16:29:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3.919 | -0.04 | -0.94% | 3.913 | 3.947 | 818,620 |
| 06 Jan 2025 | 3.956 | -0.02 | -0.43% | 3.939 | 3.994 | 2,362,493 |
| 03 Jan 2025 | 3.973 | -0.01 | -0.33% | 3.968 | 4.019 | 616,508 |
| 02 Jan 2025 | 3.986 | 0.05 | 1.27% | 3.949 | 3.995 | 538,071 |
| 01 Jan 2025 | 3.936 | 0.00 | 0.00% | 3.936 | 3.936 | 0.00 |
| 31 Dec 2024 | 3.936 | 0.01 | 0.20% | 3.904 | 3.936 | 144,951 |
| 30 Dec 2024 | 3.928 | 0.00 | 0.00% | 3.916 | 3.946 | 1,227,657 |
| 27 Dec 2024 | 3.928 | 0.01 | 0.18% | 3.866 | 3.937 | 1,167,603 |
| 26 Dec 2024 | 3.921 | 0.00 | 0.00% | 3.921 | 3.921 | 0.00 |
| 25 Dec 2024 | 3.921 | 0.00 | 0.00% | 3.921 | 3.921 | 0.00 |
| 24 Dec 2024 | 3.921 | 0.01 | 0.18% | 3.912 | 3.926 | 149,716 |
| 23 Dec 2024 | 3.914 | -0.03 | -0.79% | 3.897 | 3.925 | 639,947 |
| 20 Dec 2024 | 3.945 | -0.02 | -0.55% | 3.902 | 3.95 | 3,169,655 |
| 19 Dec 2024 | 3.967 | -0.05 | -1.32% | 3.946 | 3.9875 | 1,970,706 |
| 18 Dec 2024 | 4.02 | -0.04 | -1.06% | 4.012 | 4.045 | 1,596,403 |
| 17 Dec 2024 | 4.063 | -0.24 | -5.67% | 4.0401 | 4.104 | 1,988,584 |
| 16 Dec 2024 | 4.307 | 0.03 | 0.68% | 4.235 | 4.307 | 1,070,535 |
| 13 Dec 2024 | 4.278 | 0.00 | 0.07% | 4.244 | 4.311 | 1,058,469 |
| 12 Dec 2024 | 4.275 | 0.00 | 0.09% | 4.248 | 4.315 | 938,502 |
| 11 Dec 2024 | 4.271 | -0.01 | -0.28% | 4.257 | 4.287 | 856,957 |
| 10 Dec 2024 | 4.283 | -0.03 | -0.79% | 4.274 | 4.313 | 794,806 |
| 09 Dec 2024 | 4.317 | -0.02 | -0.53% | 4.309 | 4.346 | 1,113,876 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
