Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salzgitter AG | AQEU:SZGD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.26 | 5.11% | 25.92 | 25.82 | 26.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.60 | 24.52 | 24.66 | 4,452 | 16:29:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 25.92 | 1.26 | 5.11% | 24.52 | 26.60 | 4,452 |
| 13 Mar 2025 | 24.66 | 0.64 | 2.66% | 24.22 | 25.0463 | 1,759 |
| 12 Mar 2025 | 24.02 | 0.20 | 0.84% | 23.58 | 24.26 | 2,193 |
| 11 Mar 2025 | 23.82 | 0.00 | 0.00% | 23.50 | 24.60 | 4,173 |
| 10 Mar 2025 | 23.82 | -0.30 | -1.24% | 22.83 | 23.90 | 12,900 |
| 07 Mar 2025 | 24.12 | -1.38 | -5.41% | 23.90 | 25.32 | 5,566 |
| 06 Mar 2025 | 25.50 | 2.06 | 8.79% | 23.96 | 25.83 | 17,067 |
| 05 Mar 2025 | 23.44 | 3.18 | 15.70% | 21.98 | 23.44 | 21,217 |
| 04 Mar 2025 | 20.26 | -0.78 | -3.71% | 20.08 | 20.54 | 5,985 |
| 03 Mar 2025 | 21.04 | 1.47 | 7.51% | 20.18 | 21.48 | 5,183 |
| 28 Feb 2025 | 19.57 | -0.34 | -1.71% | 19.405 | 19.65 | 3,096 |
| 27 Feb 2025 | 19.91 | -0.47 | -2.31% | 19.86 | 20.50 | 1,677 |
| 26 Feb 2025 | 20.38 | 1.71 | 9.16% | 19.25 | 20.38 | 12,222 |
| 25 Feb 2025 | 18.67 | -0.26 | -1.37% | 18.67 | 19.05 | 2,425 |
| 24 Feb 2025 | 18.93 | 0.04 | 0.21% | 18.76 | 19.07 | 1,455 |
| 21 Feb 2025 | 18.89 | -0.75 | -3.82% | 18.89 | 19.66 | 3,928 |
| 20 Feb 2025 | 19.64 | 1.02 | 5.48% | 18.82 | 19.65 | 13,686 |
| 19 Feb 2025 | 18.62 | -0.71 | -3.67% | 18.55 | 19.51 | 2,653 |
| 18 Feb 2025 | 19.33 | 0.00 | 0.00% | 19.21 | 19.50 | 2,130 |
| 17 Feb 2025 | 19.33 | 0.53 | 2.82% | 18.72 | 19.37 | 5,145 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
