We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sodexo | AQEU:SWP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.58% | 85.55 | 85.55 | 85.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.45 | 85.25 | 86.45 | 23,653 | 16:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 85.55 | -0.50 | -0.58% | 85.25 | 86.45 | 23,653 |
| 27 May 2024 | 86.05 | 0.70 | 0.82% | 85.50 | 86.40 | 8,111 |
| 24 May 2024 | 85.35 | -0.75 | -0.87% | 85.25 | 85.85 | 14,213 |
| 23 May 2024 | 86.10 | 0.00 | 0.00% | 85.85 | 86.75 | 15,800 |
| 22 May 2024 | 86.10 | 0.80 | 0.94% | 85.15 | 86.55 | 14,477 |
| 21 May 2024 | 85.30 | -0.45 | -0.52% | 85.00 | 85.60 | 19,107 |
| 20 May 2024 | 85.75 | -0.05 | -0.06% | 85.20 | 86.10 | 20,877 |
| 17 May 2024 | 85.80 | 2.65 | 3.19% | 84.35 | 85.90 | 37,254 |
| 16 May 2024 | 83.15 | 0.95 | 1.16% | 82.65 | 83.95 | 22,962 |
| 15 May 2024 | 82.20 | -0.55 | -0.66% | 81.20 | 82.70 | 24,028 |
| 14 May 2024 | 82.75 | 0.15 | 0.18% | 82.05 | 82.90 | 21,534 |
| 13 May 2024 | 82.60 | 0.20 | 0.24% | 82.35 | 82.80 | 15,746 |
| 10 May 2024 | 82.40 | 0.55 | 0.67% | 81.80 | 82.65 | 16,474 |
| 09 May 2024 | 81.85 | -0.80 | -0.97% | 81.50 | 82.90 | 14,919 |
| 08 May 2024 | 82.65 | 0.75 | 0.92% | 82.05 | 82.75 | 18,930 |
| 07 May 2024 | 81.90 | 0.75 | 0.92% | 81.40 | 82.00 | 24,389 |
| 06 May 2024 | 81.15 | 0.40 | 0.50% | 80.55 | 81.475 | 18,166 |
| 03 May 2024 | 80.75 | 0.65 | 0.81% | 80.20 | 81.45 | 30,336 |
| 02 May 2024 | 80.10 | -1.65 | -2.02% | 79.85 | 81.75 | 35,371 |
| 01 May 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 0.00 |
| 30 Apr 2024 | 81.75 | -0.30 | -0.37% | 81.60 | 83.05 | 31,826 |
| 29 Apr 2024 | 82.05 | 3.40 | 4.32% | 78.85 | 82.05 | 41,483 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
