We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sodexo | AQEU:SWP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.95% | 72.90 | 72.60 | 73.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.075 | 72.05 | 72.90 | 14,335 | 16:29:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 72.90 | -0.80 | -1.09% | 72.05 | 73.075 | 14,335 |
| 09 Jan 2025 | 73.70 | 0.85 | 1.17% | 72.90 | 73.75 | 17,947 |
| 08 Jan 2025 | 72.85 | -0.15 | -0.21% | 71.625 | 73.20 | 45,056 |
| 07 Jan 2025 | 73.00 | -6.20 | -7.83% | 71.75 | 74.75 | 61,960 |
| 06 Jan 2025 | 79.20 | 1.25 | 1.60% | 77.5417 | 79.45 | 26,772 |
| 03 Jan 2025 | 77.95 | -1.20 | -1.52% | 77.90 | 79.10 | 15,539 |
| 02 Jan 2025 | 79.15 | -0.40 | -0.50% | 78.90 | 79.70 | 17,292 |
| 01 Jan 2025 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 0.00 |
| 31 Dec 2024 | 79.55 | 0.75 | 0.95% | 78.60 | 79.55 | 5,412 |
| 30 Dec 2024 | 78.80 | -0.05 | -0.06% | 78.475 | 79.175 | 4,287 |
| 27 Dec 2024 | 78.85 | 0.55 | 0.70% | 78.00 | 78.85 | 10,891 |
| 26 Dec 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 0.00 |
| 25 Dec 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 0.00 |
| 24 Dec 2024 | 78.30 | -0.10 | -0.13% | 78.25 | 78.80 | 2,012 |
| 23 Dec 2024 | 78.40 | 0.55 | 0.71% | 77.70 | 78.70 | 17,268 |
| 20 Dec 2024 | 77.85 | 1.15 | 1.50% | 76.55 | 77.85 | 19,085 |
| 19 Dec 2024 | 76.70 | -3.40 | -4.24% | 76.65 | 77.55 | 10,899 |
| 18 Dec 2024 | 80.10 | -0.05 | -0.06% | 79.925 | 80.85 | 15,061 |
| 17 Dec 2024 | 80.15 | -0.25 | -0.31% | 79.65 | 80.80 | 11,728 |
| 16 Dec 2024 | 80.40 | 0.15 | 0.19% | 79.60 | 80.40 | 21,549 |
| 13 Dec 2024 | 80.25 | 0.55 | 0.69% | 79.60 | 80.45 | 18,745 |
| 12 Dec 2024 | 79.70 | 0.10 | 0.13% | 79.60 | 80.95 | 16,090 |
| 11 Dec 2024 | 79.60 | -0.40 | -0.50% | 79.30 | 80.10 | 25,456 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
