We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SE | AQEU:SUP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.70 | 1.19% | 228.90 | 228.85 | 228.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 229.55 | 228.55 | 229.20 | 10,980 | 09:29:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 226.45 | -0.70 | -0.31% | 224.30 | 227.45 | 118,307 |
| 24 Jun 2024 | 227.15 | 0.65 | 0.29% | 226.05 | 229.20 | 68,262 |
| 21 Jun 2024 | 226.50 | -2.70 | -1.18% | 224.50 | 228.60 | 199,940 |
| 20 Jun 2024 | 229.20 | 3.25 | 1.44% | 226.50 | 229.80 | 63,203 |
| 19 Jun 2024 | 225.95 | -1.65 | -0.72% | 225.40 | 227.90 | 61,961 |
| 18 Jun 2024 | 227.60 | 4.50 | 2.02% | 224.70 | 228.40 | 107,070 |
| 17 Jun 2024 | 223.10 | 1.90 | 0.86% | 220.80 | 224.60 | 126,635 |
| 14 Jun 2024 | 221.20 | -8.45 | -3.68% | 219.50 | 228.85 | 146,265 |
| 13 Jun 2024 | 229.65 | -6.95 | -2.94% | 229.25 | 237.20 | 145,245 |
| 12 Jun 2024 | 236.60 | 10.75 | 4.76% | 226.60 | 237.15 | 186,427 |
| 11 Jun 2024 | 225.85 | -2.20 | -0.96% | 224.25 | 230.70 | 72,716 |
| 10 Jun 2024 | 228.05 | 1.20 | 0.53% | 222.90 | 228.05 | 81,462 |
| 07 Jun 2024 | 226.85 | -1.90 | -0.83% | 223.70 | 228.05 | 116,848 |
| 06 Jun 2024 | 228.75 | 0.20 | 0.09% | 228.75 | 231.75 | 65,925 |
| 05 Jun 2024 | 228.55 | 4.15 | 1.85% | 225.50 | 228.55 | 81,173 |
| 04 Jun 2024 | 224.40 | -2.15 | -0.95% | 222.70 | 226.20 | 111,305 |
| 03 Jun 2024 | 226.55 | -0.90 | -0.40% | 226.15 | 230.65 | 89,129 |
| 31 May 2024 | 227.45 | -1.20 | -0.52% | 225.95 | 229.00 | 133,473 |
| 30 May 2024 | 228.65 | 1.30 | 0.57% | 225.95 | 228.90 | 84,399 |
| 29 May 2024 | 227.35 | -5.35 | -2.30% | 226.40 | 232.70 | 116,096 |
| 28 May 2024 | 232.70 | -4.95 | -2.08% | 230.65 | 235.75 | 70,383 |
| 27 May 2024 | 237.65 | -0.55 | -0.23% | 236.40 | 238.85 | 51,527 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
