We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strabag SE | AQEU:STRV | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.65 | 39.75 | 40.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:18:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 0.00 |
| 25 Dec 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 0.00 |
| 24 Dec 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 0.00 |
| 23 Dec 2024 | 39.65 | 0.15 | 0.38% | 39.60 | 39.85 | 265 |
| 20 Dec 2024 | 39.50 | -0.10 | -0.25% | 39.05 | 39.55 | 452 |
| 19 Dec 2024 | 39.60 | -0.75 | -1.86% | 39.60 | 40.50 | 306 |
| 18 Dec 2024 | 40.35 | 0.20 | 0.50% | 40.00 | 40.35 | 10 |
| 17 Dec 2024 | 40.15 | -0.75 | -1.83% | 40.15 | 40.60 | 216 |
| 16 Dec 2024 | 40.90 | 0.00 | 0.00% | 40.20 | 41.00 | 476 |
| 13 Dec 2024 | 40.90 | 0.85 | 2.12% | 40.35 | 40.90 | 446 |
| 12 Dec 2024 | 40.05 | -0.85 | -2.08% | 39.85 | 40.60 | 52 |
| 11 Dec 2024 | 40.90 | 0.05 | 0.12% | 40.55 | 41.20 | 527 |
| 10 Dec 2024 | 40.85 | -0.30 | -0.73% | 40.85 | 41.15 | 318 |
| 09 Dec 2024 | 41.15 | 1.15 | 2.88% | 40.475 | 41.15 | 763 |
| 06 Dec 2024 | 40.00 | 0.60 | 1.52% | 39.65 | 40.00 | 865 |
| 05 Dec 2024 | 39.40 | -0.40 | -1.01% | 39.15 | 39.40 | 272 |
| 04 Dec 2024 | 39.80 | 0.60 | 1.53% | 39.35 | 40.00 | 553 |
| 03 Dec 2024 | 39.20 | 0.00 | 0.00% | 39.00 | 39.30 | 344 |
| 02 Dec 2024 | 39.20 | 0.60 | 1.55% | 38.60 | 39.20 | 218 |
| 29 Nov 2024 | 38.60 | 0.50 | 1.31% | 38.25 | 38.60 | 79 |
| 28 Nov 2024 | 38.10 | 0.20 | 0.53% | 38.10 | 38.55 | 198 |
| 27 Nov 2024 | 37.90 | -0.10 | -0.26% | 37.65 | 37.90 | 328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
