We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strabag SE | AQEU:STRV | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.26% | 38.85 | 38.45 | 38.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.35 | 38.75 | 39.05 | 454 | 16:29:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 38.85 | -0.10 | -0.26% | 38.75 | 39.35 | 454 |
| 28 Jun 2024 | 38.95 | -0.45 | -1.14% | 38.90 | 39.30 | 267 |
| 27 Jun 2024 | 39.40 | 0.30 | 0.77% | 39.25 | 39.75 | 654 |
| 26 Jun 2024 | 39.10 | -0.90 | -2.25% | 38.95 | 39.60 | 390 |
| 25 Jun 2024 | 40.00 | -0.65 | -1.60% | 39.55 | 40.30 | 541 |
| 24 Jun 2024 | 40.65 | 0.60 | 1.50% | 40.30 | 40.95 | 252 |
| 21 Jun 2024 | 40.05 | -0.35 | -0.87% | 39.875 | 40.20 | 141 |
| 20 Jun 2024 | 40.40 | 0.20 | 0.50% | 40.10 | 40.60 | 891 |
| 19 Jun 2024 | 40.20 | -2.55 | -5.96% | 40.15 | 40.70 | 638 |
| 18 Jun 2024 | 42.75 | 1.10 | 2.64% | 42.00 | 42.85 | 525 |
| 17 Jun 2024 | 41.65 | 0.60 | 1.46% | 41.40 | 41.85 | 777 |
| 14 Jun 2024 | 41.05 | -1.05 | -2.49% | 41.00 | 41.95 | 1,165 |
| 13 Jun 2024 | 42.10 | -0.70 | -1.64% | 42.05 | 42.20 | 566 |
| 12 Jun 2024 | 42.80 | 0.35 | 0.82% | 42.25 | 42.90 | 936 |
| 11 Jun 2024 | 42.45 | -0.10 | -0.24% | 42.05 | 42.60 | 368 |
| 10 Jun 2024 | 42.55 | 0.10 | 0.24% | 42.25 | 42.90 | 1,008 |
| 07 Jun 2024 | 42.45 | 0.20 | 0.47% | 42.15 | 42.45 | 469 |
| 06 Jun 2024 | 42.25 | 0.35 | 0.84% | 41.75 | 42.25 | 946 |
| 05 Jun 2024 | 41.90 | 0.38 | 0.90% | 41.65 | 42.15 | 487 |
| 04 Jun 2024 | 41.525 | 0.02 | 0.06% | 41.40 | 41.70 | 125 |
| 03 Jun 2024 | 41.50 | 1.05 | 2.60% | 41.125 | 41.50 | 1,110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
