We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StrongPoint ASA | AQEU:STROO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.85 | 10.50 | 10.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:37:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 06 Feb 2025 | 10.85 | 0.30 | 2.84% | 10.45 | 10.85 | 636 |
| 05 Feb 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0.00 |
| 04 Feb 2025 | 10.55 | 0.05 | 0.48% | 10.55 | 10.55 | 28 |
| 03 Feb 2025 | 10.50 | 0.15 | 1.45% | 10.35 | 10.50 | 896 |
| 31 Jan 2025 | 10.35 | -0.15 | -1.43% | 10.35 | 10.35 | 324 |
| 30 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 29 Jan 2025 | 10.50 | -0.35 | -3.23% | 10.50 | 10.65 | 910 |
| 28 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
| 27 Jan 2025 | 10.85 | -0.05 | -0.46% | 10.85 | 10.85 | 709 |
| 24 Jan 2025 | 10.90 | -0.15 | -1.36% | 10.90 | 10.90 | 712 |
| 23 Jan 2025 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0.00 |
| 22 Jan 2025 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0.00 |
| 21 Jan 2025 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0.00 |
| 20 Jan 2025 | 11.05 | -0.20 | -1.78% | 11.05 | 11.05 | 769 |
| 17 Jan 2025 | 11.25 | 0.20 | 1.81% | 11.00 | 11.25 | 788 |
| 16 Jan 2025 | 11.05 | -0.30 | -2.64% | 11.05 | 11.05 | 314 |
| 15 Jan 2025 | 11.35 | 0.10 | 0.89% | 11.05 | 11.35 | 616 |
| 14 Jan 2025 | 11.25 | -0.08 | -0.66% | 11.25 | 11.25 | 683 |
| 13 Jan 2025 | 11.325 | 0.27 | 2.49% | 11.325 | 11.40 | 686 |
| 10 Jan 2025 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
