We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Storskogen Group AB publ | AQEU:STORCS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.78% | 11.085 | 11.025 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.095 | 10.76 | 10.80 | 45,253 | 16:44:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 11.085 | 0.29 | 2.64% | 10.76 | 11.095 | 45,253 |
| 10 Jan 2025 | 10.80 | -0.35 | -3.10% | 10.74 | 11.21 | 233,314 |
| 09 Jan 2025 | 11.145 | 0.00 | 0.00% | 10.865 | 11.22 | 34,174 |
| 08 Jan 2025 | 11.145 | -0.13 | -1.11% | 11.09 | 11.345 | 27,322 |
| 07 Jan 2025 | 11.27 | -0.65 | -5.41% | 11.20 | 11.835 | 92,158 |
| 06 Jan 2025 | 11.915 | 0.00 | 0.00% | 11.915 | 11.915 | 0.00 |
| 03 Jan 2025 | 11.915 | 0.15 | 1.27% | 11.715 | 11.98 | 46,667 |
| 02 Jan 2025 | 11.765 | 0.26 | 2.26% | 11.585 | 11.77 | 54,422 |
| 01 Jan 2025 | 11.505 | 0.00 | 0.00% | 11.505 | 11.505 | 0.00 |
| 31 Dec 2024 | 11.505 | 0.00 | 0.00% | 11.505 | 11.505 | 0.00 |
| 30 Dec 2024 | 11.505 | 0.04 | 0.35% | 11.3034 | 11.505 | 62,549 |
| 27 Dec 2024 | 11.465 | 0.14 | 1.19% | 11.365 | 11.56 | 39,788 |
| 26 Dec 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0.00 |
| 25 Dec 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0.00 |
| 24 Dec 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0.00 |
| 23 Dec 2024 | 11.33 | -0.12 | -1.00% | 11.28 | 11.40 | 44,015 |
| 20 Dec 2024 | 11.445 | 0.10 | 0.84% | 11.01 | 11.445 | 74,459 |
| 19 Dec 2024 | 11.35 | -0.26 | -2.24% | 11.35 | 11.58 | 58,709 |
| 18 Dec 2024 | 11.61 | 0.09 | 0.83% | 11.58 | 11.77 | 134,794 |
| 17 Dec 2024 | 11.515 | -0.22 | -1.83% | 11.505 | 11.69 | 127,238 |
| 16 Dec 2024 | 11.73 | -0.03 | -0.26% | 11.635 | 11.83 | 97,752 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
