Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stellantis NV | AQEU:STLAMM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.05% | 12.536 | 12.452 | 12.456 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.536 | 12.242 | 12.288 | 451,939 | 16:50:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 12.536 | 0.19 | 1.51% | 12.242 | 12.536 | 451,939 |
| 28 Nov 2024 | 12.35 | 0.21 | 1.76% | 12.194 | 12.514 | 423,055 |
| 27 Nov 2024 | 12.136 | -0.06 | -0.52% | 11.84 | 12.136 | 707,736 |
| 26 Nov 2024 | 12.20 | -0.61 | -4.79% | 12.05 | 12.572 | 1,042,403 |
| 25 Nov 2024 | 12.814 | 0.30 | 2.40% | 12.57 | 12.90 | 689,352 |
| 22 Nov 2024 | 12.514 | 0.34 | 2.83% | 11.976 | 12.522 | 683,110 |
| 21 Nov 2024 | 12.17 | -0.04 | -0.31% | 11.92 | 12.202 | 488,603 |
| 20 Nov 2024 | 12.208 | -0.18 | -1.45% | 12.172 | 12.432 | 561,702 |
| 19 Nov 2024 | 12.388 | -0.27 | -2.12% | 12.042 | 12.692 | 709,827 |
| 18 Nov 2024 | 12.656 | -0.05 | -0.36% | 12.51 | 12.886 | 393,709 |
| 15 Nov 2024 | 12.702 | -0.09 | -0.70% | 12.586 | 12.832 | 441,213 |
| 14 Nov 2024 | 12.792 | 0.33 | 2.66% | 12.40 | 12.866 | 944,894 |
| 13 Nov 2024 | 12.46 | -0.08 | -0.64% | 12.29 | 12.548 | 578,938 |
| 12 Nov 2024 | 12.54 | -0.22 | -1.74% | 12.45 | 12.784 | 637,673 |
| 11 Nov 2024 | 12.762 | 0.22 | 1.79% | 12.378 | 12.828 | 658,218 |
| 08 Nov 2024 | 12.538 | -0.48 | -3.70% | 12.346 | 12.814 | 835,123 |
| 07 Nov 2024 | 13.02 | 0.15 | 1.15% | 12.822 | 13.278 | 847,072 |
| 06 Nov 2024 | 12.872 | 0.22 | 1.75% | 12.51 | 13.352 | 1,604,036 |
| 05 Nov 2024 | 12.65 | 0.04 | 0.33% | 12.43 | 12.65 | 364,534 |
| 04 Nov 2024 | 12.608 | -0.12 | -0.91% | 12.608 | 12.888 | 728,431 |
| 01 Nov 2024 | 12.724 | 0.13 | 1.02% | 12.524 | 12.82 | 714,522 |
| 31 Oct 2024 | 12.596 | 0.36 | 2.93% | 12.116 | 12.674 | 1,629,478 |
| 30 Oct 2024 | 12.238 | -0.16 | -1.29% | 11.986 | 12.34 | 948,229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
