Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

STARBS Starbreeze AB

0.1932

-0.0007 (-0.36%)

17 Feb 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Starbreeze AB	AQEU:STARBS	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0007	-0.36%	0.1932	0.192	0.1947

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1932	0.1903	0.1903	104,325	16:24:22

Starbreeze AB (STARBS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.1939	0.0005	0.26%	0.1939	0.1968	12,588
13 Feb 2025	0.1934	-0.0084	-4.16%	0.1889	0.1934	87,020
12 Feb 2025	0.2018	0.00	0.00%	0.2018	0.2018	0.00
11 Feb 2025	0.2018	0.0006	0.30%	0.2018	0.2018	600
10 Feb 2025	0.2012	0.0056	2.86%	0.1942	0.2016	162,833
07 Feb 2025	0.1956	-0.0015	-0.76%	0.1956	0.1975	366
06 Feb 2025	0.1971	-0.0047	-2.33%	0.1971	0.2026	3,456
05 Feb 2025	0.2018	0.00	0.00%	0.2018	0.2018	0.00
04 Feb 2025	0.2018	0.011	5.77%	0.2008	0.2042	202,865
03 Feb 2025	0.1908	-0.0022	-1.14%	0.1908	0.1908	2
31 Jan 2025	0.193	0.00	0.00%	0.193	0.193	0.00
30 Jan 2025	0.193	0.0011	0.57%	0.193	0.193	54,628
29 Jan 2025	0.1919	-0.0071	-3.57%	0.1919	0.1919	148,753
28 Jan 2025	0.199	0.0006	0.30%	0.1977	0.199	211,690
27 Jan 2025	0.1984	-0.0056	-2.75%	0.1984	0.1996	4,640
24 Jan 2025	0.204	0.0128	6.69%	0.1992	0.207	18,163
23 Jan 2025	0.1912	0.0071	3.86%	0.1912	0.1912	6
22 Jan 2025	0.1841	-0.0046	-2.44%	0.1841	0.1869	53
21 Jan 2025	0.1887	-0.0013	-0.68%	0.1887	0.191	41
20 Jan 2025	0.19	-0.0005	-0.26%	0.19	0.19	584
17 Jan 2025	0.1905	-0.0041	-2.11%	0.1905	0.1954	1,076

Download more Starbreeze AB Historical Data

Starbreeze AB (STARBS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

JD Bancshares (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions