We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steico Ag | AQEU:ST5D | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 3.18% | 20.10 | 20.35 | 20.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.35 | 19.80 | 19.80 | 291 | 16:29:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 20.10 | 0.53 | 2.71% | 19.80 | 20.35 | 291 |
| 23 Jan 2025 | 19.57 | -0.13 | -0.66% | 19.46 | 19.60 | 206 |
| 22 Jan 2025 | 19.70 | -0.75 | -3.67% | 19.70 | 20.55 | 1,086 |
| 21 Jan 2025 | 20.45 | -0.30 | -1.45% | 20.25 | 20.70 | 502 |
| 20 Jan 2025 | 20.75 | -0.60 | -2.81% | 20.75 | 21.50 | 2,182 |
| 17 Jan 2025 | 21.35 | 0.60 | 2.89% | 20.775 | 21.50 | 1,721 |
| 16 Jan 2025 | 20.75 | -0.10 | -0.48% | 20.70 | 21.30 | 1,133 |
| 15 Jan 2025 | 20.85 | 0.35 | 1.71% | 20.00 | 20.90 | 3,574 |
| 14 Jan 2025 | 20.50 | 1.28 | 6.66% | 19.18 | 20.90 | 4,103 |
| 13 Jan 2025 | 19.22 | -0.42 | -2.14% | 19.06 | 20.40 | 3,068 |
| 10 Jan 2025 | 19.64 | 1.88 | 10.59% | 17.80 | 19.98 | 2,686 |
| 09 Jan 2025 | 17.76 | -0.54 | -2.95% | 17.76 | 18.15 | 312 |
| 08 Jan 2025 | 18.30 | -0.10 | -0.54% | 18.22 | 18.58 | 2,762 |
| 07 Jan 2025 | 18.40 | -0.02 | -0.11% | 18.22 | 18.50 | 640 |
| 06 Jan 2025 | 18.42 | 0.13 | 0.71% | 18.32 | 18.80 | 736 |
| 03 Jan 2025 | 18.29 | 0.17 | 0.94% | 18.26 | 18.29 | 239 |
| 02 Jan 2025 | 18.12 | -0.02 | -0.11% | 17.68 | 18.12 | 542 |
| 01 Jan 2025 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 0.00 |
| 31 Dec 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 0.00 |
| 30 Dec 2024 | 18.14 | -0.06 | -0.33% | 18.14 | 18.14 | 62 |
| 27 Dec 2024 | 18.20 | 0.12 | 0.66% | 17.38 | 18.20 | 251 |
| 26 Dec 2024 | 18.08 | 0.00 | 0.00% | 18.08 | 18.08 | 0.00 |
| 25 Dec 2024 | 18.08 | 0.00 | 0.00% | 18.08 | 18.08 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
