We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SSAB Corporation | AQEU:SSABAH | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.919 | 3.919 | 3.919 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.919 | 0.00 | 0.00% | 3.919 | 3.919 | 0.00 |
| 03 Jan 2025 | 3.919 | 0.00 | 0.00% | 3.919 | 3.919 | 0.00 |
| 02 Jan 2025 | 3.919 | 0.00 | 0.00% | 3.919 | 3.919 | 0.00 |
| 01 Jan 2025 | 3.919 | 0.00 | 0.00% | 3.919 | 3.919 | 0.00 |
| 31 Dec 2024 | 3.919 | 0.00 | 0.00% | 3.919 | 3.919 | 0.00 |
| 30 Dec 2024 | 3.919 | 0.00 | 0.00% | 3.919 | 3.919 | 0.00 |
| 27 Dec 2024 | 3.919 | 0.09 | 2.43% | 3.839 | 3.931 | 1,020 |
| 26 Dec 2024 | 3.826 | 0.00 | 0.00% | 3.826 | 3.826 | 0.00 |
| 25 Dec 2024 | 3.826 | 0.00 | 0.00% | 3.826 | 3.826 | 0.00 |
| 24 Dec 2024 | 3.826 | 0.00 | 0.00% | 3.826 | 3.826 | 0.00 |
| 23 Dec 2024 | 3.826 | -0.01 | -0.31% | 3.817 | 3.831 | 993 |
| 20 Dec 2024 | 3.838 | -0.16 | -3.95% | 3.838 | 3.921 | 1,606 |
| 19 Dec 2024 | 3.996 | 0.00 | 0.00% | 3.996 | 3.996 | 0.00 |
| 18 Dec 2024 | 3.996 | -0.05 | -1.33% | 3.996 | 3.996 | 408 |
| 17 Dec 2024 | 4.05 | -0.08 | -1.91% | 4.05 | 4.05 | 50 |
| 16 Dec 2024 | 4.129 | -0.06 | -1.41% | 4.129 | 4.177 | 723 |
| 13 Dec 2024 | 4.188 | -0.27 | -6.05% | 4.188 | 4.188 | 2 |
| 12 Dec 2024 | 4.4575 | -0.03 | -0.61% | 4.442 | 4.471 | 1,020 |
| 11 Dec 2024 | 4.485 | -0.05 | -1.02% | 4.485 | 4.485 | 350 |
| 10 Dec 2024 | 4.531 | -0.05 | -1.11% | 4.531 | 4.531 | 370 |
| 09 Dec 2024 | 4.582 | 0.16 | 3.59% | 4.408 | 4.582 | 763 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
