We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SRV Group Plc | AQEU:SRV1VH | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.76 | 4.76 | 5.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:13:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 14 Feb 2025 | 4.76 | 0.02 | 0.42% | 4.76 | 4.77 | 110 |
| 13 Feb 2025 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0.00 |
| 12 Feb 2025 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0.00 |
| 11 Feb 2025 | 4.74 | 0.22 | 4.87% | 4.74 | 4.74 | 736 |
| 10 Feb 2025 | 4.52 | -0.44 | -8.87% | 4.52 | 4.52 | 1,017 |
| 07 Feb 2025 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0.00 |
| 06 Feb 2025 | 4.96 | -0.05 | -1.00% | 4.67 | 4.96 | 235 |
| 05 Feb 2025 | 5.01 | 0.17 | 3.51% | 5.01 | 5.01 | 28 |
| 04 Feb 2025 | 4.84 | -0.18 | -3.59% | 4.81 | 4.84 | 974 |
| 03 Feb 2025 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0.00 |
| 31 Jan 2025 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0.00 |
| 30 Jan 2025 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0.00 |
| 29 Jan 2025 | 5.02 | 0.02 | 0.40% | 5.02 | 5.02 | 60 |
| 28 Jan 2025 | 5.00 | -0.12 | -2.34% | 5.00 | 5.00 | 88 |
| 27 Jan 2025 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0.00 |
| 24 Jan 2025 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0.00 |
| 23 Jan 2025 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 87 |
| 22 Jan 2025 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0.00 |
| 21 Jan 2025 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0.00 |
| 20 Jan 2025 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
