We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saipem Spa | AQEU:SPMM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0145 | 0.63% | 2.3205 | 2.316 | 2.318 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.323 | 2.292 | 2.305 | 249,222 | 14:41:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 2.309 | 0.02 | 0.87% | 2.287 | 2.309 | 706,727 |
| 14 Feb 2025 | 2.289 | -0.02 | -0.82% | 2.287 | 2.359 | 956,766 |
| 13 Feb 2025 | 2.308 | 0.00 | -0.17% | 2.2735 | 2.309 | 531,934 |
| 12 Feb 2025 | 2.312 | 0.01 | 0.43% | 2.276 | 2.318 | 982,952 |
| 11 Feb 2025 | 2.302 | 0.00 | 0.13% | 2.284 | 2.314 | 629,732 |
| 10 Feb 2025 | 2.299 | 0.00 | -0.13% | 2.275 | 2.329 | 711,850 |
| 07 Feb 2025 | 2.302 | 0.01 | 0.31% | 2.268 | 2.306 | 1,175,469 |
| 06 Feb 2025 | 2.295 | -0.01 | -0.56% | 2.282 | 2.327 | 914,378 |
| 05 Feb 2025 | 2.308 | -0.01 | -0.43% | 2.27 | 2.314 | 931,437 |
| 04 Feb 2025 | 2.318 | 0.03 | 1.31% | 2.265 | 2.318 | 1,293,893 |
| 03 Feb 2025 | 2.288 | -0.08 | -3.42% | 2.279 | 2.33 | 1,109,189 |
| 31 Jan 2025 | 2.369 | 0.02 | 0.89% | 2.345 | 2.379 | 1,493,018 |
| 30 Jan 2025 | 2.348 | -0.01 | -0.47% | 2.335 | 2.374 | 760,075 |
| 29 Jan 2025 | 2.359 | 0.05 | 2.12% | 2.349 | 2.39 | 1,813,258 |
| 28 Jan 2025 | 2.31 | -0.07 | -3.02% | 2.31 | 2.393 | 1,083,761 |
| 27 Jan 2025 | 2.382 | -0.03 | -1.24% | 2.3705 | 2.405 | 480,567 |
| 24 Jan 2025 | 2.412 | -0.07 | -2.86% | 2.409 | 2.48 | 1,449,181 |
| 23 Jan 2025 | 2.483 | -0.03 | -1.19% | 2.4555 | 2.526 | 1,281,965 |
| 22 Jan 2025 | 2.513 | 0.00 | 0.00% | 2.513 | 2.513 | 0.00 |
| 21 Jan 2025 | 2.513 | -0.02 | -0.59% | 2.4965 | 2.559 | 761,205 |
| 20 Jan 2025 | 2.528 | -0.03 | -1.10% | 2.525 | 2.569 | 993,248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
