We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SP Group | AQEU:SPGC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 297.00 | 296.00 | 299.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:08:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 297.00 | 4.50 | 1.54% | 286.50 | 297.00 | 433 |
| 19 Dec 2024 | 292.50 | -2.00 | -0.68% | 292.00 | 293.75 | 243 |
| 18 Dec 2024 | 294.50 | 3.00 | 1.03% | 292.50 | 298.50 | 819 |
| 17 Dec 2024 | 291.50 | -2.00 | -0.68% | 288.50 | 292.75 | 621 |
| 16 Dec 2024 | 293.50 | -7.50 | -2.49% | 290.00 | 295.50 | 833 |
| 13 Dec 2024 | 301.00 | -0.50 | -0.17% | 298.50 | 302.00 | 1,027 |
| 12 Dec 2024 | 301.50 | 7.50 | 2.55% | 295.00 | 302.00 | 2,275 |
| 11 Dec 2024 | 294.00 | -5.50 | -1.84% | 293.50 | 296.50 | 2,067 |
| 10 Dec 2024 | 299.50 | -3.00 | -0.99% | 299.50 | 302.00 | 103 |
| 09 Dec 2024 | 302.50 | -11.75 | -3.74% | 301.50 | 309.50 | 323 |
| 06 Dec 2024 | 314.25 | -1.25 | -0.40% | 310.00 | 314.50 | 110 |
| 05 Dec 2024 | 315.50 | -2.00 | -0.63% | 315.00 | 320.00 | 661 |
| 04 Dec 2024 | 317.50 | 6.00 | 1.93% | 309.50 | 317.50 | 678 |
| 03 Dec 2024 | 311.50 | -1.00 | -0.32% | 310.50 | 314.50 | 871 |
| 02 Dec 2024 | 312.50 | 3.50 | 1.13% | 309.50 | 314.00 | 639 |
| 29 Nov 2024 | 309.00 | -7.50 | -2.37% | 307.50 | 312.00 | 535 |
| 28 Nov 2024 | 316.50 | -2.00 | -0.63% | 314.50 | 319.50 | 508 |
| 27 Nov 2024 | 318.50 | 6.50 | 2.08% | 311.00 | 318.50 | 319 |
| 26 Nov 2024 | 312.00 | -2.50 | -0.79% | 309.00 | 313.50 | 424 |
| 25 Nov 2024 | 314.50 | -11.00 | -3.38% | 313.50 | 323.50 | 437 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
