We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SP Group | AQEU:SPGC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.50 | 3.29% | 266.50 | 265.00 | 266.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 266.50 | 261.50 | 261.50 | 355 | 15:54:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 257.25 | -1.75 | -0.68% | 255.00 | 259.50 | 549 |
| 27 Jun 2024 | 259.00 | -4.00 | -1.52% | 257.00 | 260.00 | 528 |
| 26 Jun 2024 | 263.00 | -3.00 | -1.13% | 263.00 | 266.50 | 289 |
| 25 Jun 2024 | 266.00 | -2.00 | -0.75% | 264.50 | 266.50 | 181 |
| 24 Jun 2024 | 268.00 | -2.50 | -0.92% | 267.00 | 272.50 | 739 |
| 21 Jun 2024 | 270.50 | -2.00 | -0.73% | 270.00 | 274.00 | 150 |
| 20 Jun 2024 | 272.50 | -2.00 | -0.73% | 271.00 | 276.50 | 427 |
| 19 Jun 2024 | 274.50 | -9.50 | -3.35% | 273.00 | 282.00 | 930 |
| 18 Jun 2024 | 284.00 | 11.75 | 4.32% | 273.00 | 284.00 | 1,104 |
| 17 Jun 2024 | 272.25 | 2.75 | 1.02% | 271.50 | 272.50 | 185 |
| 14 Jun 2024 | 269.50 | -2.50 | -0.92% | 268.00 | 272.00 | 331 |
| 13 Jun 2024 | 272.00 | -4.50 | -1.63% | 272.00 | 276.00 | 422 |
| 12 Jun 2024 | 276.50 | 6.00 | 2.22% | 270.50 | 278.50 | 351 |
| 11 Jun 2024 | 270.50 | 1.50 | 0.56% | 269.50 | 273.00 | 1,467 |
| 10 Jun 2024 | 269.00 | 2.00 | 0.75% | 266.50 | 269.00 | 352 |
| 07 Jun 2024 | 267.00 | 8.00 | 3.09% | 256.50 | 270.00 | 859 |
| 06 Jun 2024 | 259.00 | -3.50 | -1.33% | 259.00 | 265.50 | 1,045 |
| 05 Jun 2024 | 262.50 | 0.00 | 0.00% | 262.50 | 262.50 | 0.00 |
| 04 Jun 2024 | 262.50 | -6.00 | -2.23% | 262.50 | 265.00 | 112 |
| 03 Jun 2024 | 268.50 | 0.00 | 0.00% | 268.50 | 272.50 | 246 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
