We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SP Group | AQEU:SPGC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.97% | 306.00 | 305.00 | 306.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 309.00 | 304.00 | 309.00 | 1,090 | 15:54:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 306.00 | -3.00 | -0.97% | 304.00 | 309.00 | 1,090 |
| 30 Jan 2025 | 309.00 | 4.50 | 1.48% | 305.00 | 309.50 | 1,183 |
| 29 Jan 2025 | 304.50 | 6.50 | 2.18% | 296.00 | 304.50 | 601 |
| 28 Jan 2025 | 298.00 | 3.00 | 1.02% | 293.50 | 300.50 | 2,262 |
| 27 Jan 2025 | 295.00 | 0.50 | 0.17% | 293.50 | 304.50 | 1,320 |
| 24 Jan 2025 | 294.50 | -1.50 | -0.51% | 294.00 | 299.50 | 683 |
| 23 Jan 2025 | 296.00 | -6.00 | -1.99% | 294.00 | 300.50 | 313 |
| 22 Jan 2025 | 302.00 | 2.00 | 0.67% | 300.25 | 304.00 | 672 |
| 21 Jan 2025 | 300.00 | 1.50 | 0.50% | 296.50 | 300.00 | 74 |
| 20 Jan 2025 | 298.50 | 5.50 | 1.88% | 294.00 | 298.50 | 263 |
| 17 Jan 2025 | 293.00 | 3.00 | 1.03% | 289.00 | 295.00 | 876 |
| 16 Jan 2025 | 290.00 | 0.50 | 0.17% | 286.50 | 290.00 | 647 |
| 15 Jan 2025 | 289.50 | 14.50 | 5.27% | 278.00 | 289.50 | 1,905 |
| 14 Jan 2025 | 275.00 | -3.50 | -1.26% | 274.50 | 282.00 | 869 |
| 13 Jan 2025 | 278.50 | -5.50 | -1.94% | 277.50 | 282.00 | 676 |
| 10 Jan 2025 | 284.00 | -7.50 | -2.57% | 283.50 | 289.50 | 518 |
| 09 Jan 2025 | 291.50 | -7.00 | -2.35% | 291.50 | 296.50 | 234 |
| 08 Jan 2025 | 298.50 | 1.50 | 0.51% | 294.50 | 300.00 | 258 |
| 07 Jan 2025 | 297.00 | -8.00 | -2.62% | 296.50 | 305.00 | 375 |
| 06 Jan 2025 | 305.00 | -3.50 | -1.13% | 301.50 | 306.00 | 927 |
| 03 Jan 2025 | 308.50 | 0.50 | 0.16% | 305.00 | 309.50 | 741 |
| 02 Jan 2025 | 308.00 | -0.50 | -0.16% | 305.00 | 312.50 | 791 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
