We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solar B | AQEU:SOLABC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.08% | 331.25 | 329.00 | 332.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 333.75 | 328.50 | 333.00 | 367 | 15:54:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 331.25 | -0.25 | -0.08% | 328.50 | 333.75 | 367 |
| 25 Jun 2024 | 331.50 | -8.50 | -2.50% | 331.00 | 336.00 | 395 |
| 24 Jun 2024 | 340.00 | -1.50 | -0.44% | 338.00 | 341.00 | 283 |
| 21 Jun 2024 | 341.50 | 3.00 | 0.89% | 338.50 | 343.00 | 873 |
| 20 Jun 2024 | 338.50 | 1.50 | 0.45% | 336.50 | 341.00 | 303 |
| 19 Jun 2024 | 337.00 | 0.50 | 0.15% | 335.00 | 340.50 | 188 |
| 18 Jun 2024 | 336.50 | -6.50 | -1.90% | 336.00 | 345.50 | 420 |
| 17 Jun 2024 | 343.00 | 10.00 | 3.00% | 335.50 | 344.00 | 632 |
| 14 Jun 2024 | 333.00 | -9.50 | -2.77% | 333.00 | 343.00 | 900 |
| 13 Jun 2024 | 342.50 | -2.50 | -0.72% | 341.00 | 348.00 | 396 |
| 12 Jun 2024 | 345.00 | 9.00 | 2.68% | 338.50 | 350.00 | 950 |
| 11 Jun 2024 | 336.00 | -8.50 | -2.47% | 336.00 | 341.00 | 1,269 |
| 10 Jun 2024 | 344.50 | -16.00 | -4.44% | 344.00 | 346.50 | 1,538 |
| 07 Jun 2024 | 360.50 | 0.00 | 0.00% | 357.50 | 364.50 | 610 |
| 06 Jun 2024 | 360.50 | 4.50 | 1.26% | 358.00 | 367.50 | 516 |
| 05 Jun 2024 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 0.00 |
| 04 Jun 2024 | 356.00 | 1.00 | 0.28% | 352.50 | 359.00 | 1,001 |
| 03 Jun 2024 | 355.00 | 1.50 | 0.42% | 352.50 | 359.00 | 1,007 |
| 31 May 2024 | 353.50 | 3.50 | 1.00% | 345.50 | 353.50 | 7,429 |
| 30 May 2024 | 350.00 | 4.50 | 1.30% | 343.00 | 351.50 | 880 |
| 29 May 2024 | 345.50 | -10.00 | -2.81% | 345.50 | 350.50 | 1,643 |
| 28 May 2024 | 355.50 | 12.50 | 3.64% | 343.00 | 357.00 | 1,670 |
| 27 May 2024 | 343.00 | 2.00 | 0.59% | 340.50 | 343.00 | 378 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
