We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SOITEC | AQEU:SOIP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -1.12% | 57.15 | 57.20 | 57.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.90 | 57.15 | 57.30 | 25,714 | 16:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 57.15 | -0.75 | -1.30% | 57.15 | 58.90 | 25,714 |
| 18 Mar 2025 | 57.90 | 0.70 | 1.22% | 56.95 | 59.10 | 7,374 |
| 17 Mar 2025 | 57.20 | 0.71 | 1.25% | 56.25 | 58.30 | 4,094 |
| 14 Mar 2025 | 56.4922 | 0.59 | 1.06% | 55.50 | 57.10 | 8,333 |
| 13 Mar 2025 | 55.90 | -1.10 | -1.93% | 54.90 | 57.00 | 15,183 |
| 12 Mar 2025 | 57.00 | 0.55 | 0.97% | 56.30 | 57.70 | 10,467 |
| 11 Mar 2025 | 56.45 | -1.60 | -2.76% | 56.15 | 59.55 | 10,801 |
| 10 Mar 2025 | 58.05 | -0.60 | -1.02% | 57.00 | 60.15 | 14,671 |
| 07 Mar 2025 | 58.65 | -1.40 | -2.33% | 58.05 | 60.05 | 9,992 |
| 06 Mar 2025 | 60.05 | 3.80 | 6.76% | 57.15 | 60.80 | 15,220 |
| 05 Mar 2025 | 56.25 | 0.45 | 0.81% | 55.85 | 57.30 | 8,247 |
| 04 Mar 2025 | 55.80 | -1.70 | -2.96% | 54.975 | 57.05 | 6,150 |
| 03 Mar 2025 | 57.50 | -0.20 | -0.35% | 55.95 | 58.35 | 8,766 |
| 28 Feb 2025 | 57.70 | -0.45 | -0.77% | 56.20 | 57.70 | 7,448 |
| 27 Feb 2025 | 58.15 | -1.00 | -1.69% | 58.00 | 59.475 | 8,139 |
| 26 Feb 2025 | 59.15 | 0.25 | 0.42% | 58.30 | 59.60 | 16,461 |
| 25 Feb 2025 | 58.90 | -3.40 | -5.46% | 58.90 | 61.65 | 11,398 |
| 24 Feb 2025 | 62.30 | 0.05 | 0.08% | 61.85 | 63.50 | 12,881 |
| 21 Feb 2025 | 62.25 | -0.40 | -0.64% | 61.90 | 64.15 | 17,468 |
| 20 Feb 2025 | 62.65 | 0.60 | 0.97% | 61.10 | 63.75 | 10,207 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
