We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SOITEC | AQEU:SOIP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.95 | 3.49% | 57.85 | 57.40 | 57.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.25 | 56.20 | 57.30 | 13,932 | 16:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 56.30 | -1.40 | -2.43% | 53.65 | 58.00 | 30,810 |
| 06 Feb 2025 | 57.70 | -24.40 | -29.72% | 55.75 | 62.70 | 179,762 |
| 05 Feb 2025 | 82.10 | -2.50 | -2.96% | 80.30 | 84.05 | 9,286 |
| 04 Feb 2025 | 84.60 | 3.25 | 4.00% | 80.7116 | 85.15 | 12,305 |
| 03 Feb 2025 | 81.35 | -3.45 | -4.07% | 80.85 | 82.55 | 5,775 |
| 31 Jan 2025 | 84.80 | 0.55 | 0.65% | 84.50 | 86.35 | 4,594 |
| 30 Jan 2025 | 84.25 | 0.45 | 0.54% | 81.425 | 84.25 | 7,717 |
| 29 Jan 2025 | 83.80 | 2.10 | 2.57% | 83.80 | 87.90 | 7,008 |
| 28 Jan 2025 | 81.70 | -2.10 | -2.51% | 79.10 | 84.20 | 5,352 |
| 27 Jan 2025 | 83.80 | -0.90 | -1.06% | 77.90 | 83.80 | 8,186 |
| 24 Jan 2025 | 84.70 | -0.20 | -0.24% | 84.70 | 88.55 | 3,700 |
| 23 Jan 2025 | 84.90 | -0.80 | -0.93% | 82.975 | 85.75 | 8,382 |
| 22 Jan 2025 | 85.70 | 1.30 | 1.54% | 83.95 | 86.90 | 5,925 |
| 21 Jan 2025 | 84.40 | -1.10 | -1.29% | 83.90 | 85.55 | 11,694 |
| 20 Jan 2025 | 85.50 | 0.05 | 0.06% | 82.80 | 86.55 | 12,085 |
| 17 Jan 2025 | 85.45 | 0.35 | 0.41% | 84.85 | 87.20 | 3,849 |
| 16 Jan 2025 | 85.10 | 1.20 | 1.43% | 81.70 | 85.90 | 13,743 |
| 15 Jan 2025 | 83.90 | 1.20 | 1.45% | 81.85 | 85.55 | 5,578 |
| 14 Jan 2025 | 82.70 | -4.30 | -4.94% | 82.20 | 86.825 | 7,837 |
| 13 Jan 2025 | 87.00 | -3.45 | -3.81% | 85.85 | 88.70 | 4,732 |
| 10 Jan 2025 | 90.45 | 1.20 | 1.34% | 89.875 | 92.90 | 7,831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
