We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SMCP SA | AQEU:SMCPP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 7.32% | 2.20 | 2.22 | 2.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.405 | 2.20 | 2.355 | 18,270 | 15:08:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 2.05 | 0.09 | 4.70% | 1.968 | 2.06 | 15,013 |
| 26 Jul 2024 | 1.958 | -0.16 | -7.64% | 1.942 | 2.1725 | 19,031 |
| 25 Jul 2024 | 2.12 | -0.01 | -0.47% | 2.005 | 2.12 | 20,274 |
| 24 Jul 2024 | 2.13 | -0.03 | -1.16% | 2.13 | 2.14 | 3,371 |
| 23 Jul 2024 | 2.155 | 0.00 | 0.00% | 2.155 | 2.205 | 567 |
| 22 Jul 2024 | 2.155 | 0.02 | 0.94% | 2.11 | 2.155 | 1,642 |
| 19 Jul 2024 | 2.135 | -0.03 | -1.39% | 2.135 | 2.18 | 3,440 |
| 18 Jul 2024 | 2.165 | 0.10 | 4.59% | 2.10 | 2.195 | 9,503 |
| 17 Jul 2024 | 2.07 | 0.03 | 1.47% | 1.992 | 2.105 | 2,516 |
| 16 Jul 2024 | 2.04 | -0.13 | -5.77% | 1.933 | 2.065 | 9,357 |
| 15 Jul 2024 | 2.165 | -0.20 | -8.46% | 2.13 | 2.375 | 54,650 |
| 12 Jul 2024 | 2.365 | 0.23 | 10.77% | 2.165 | 2.365 | 5,630 |
| 11 Jul 2024 | 2.135 | 0.08 | 4.15% | 2.025 | 2.135 | 1,643 |
| 10 Jul 2024 | 2.05 | 0.06 | 2.91% | 1.964 | 2.065 | 6,375 |
| 09 Jul 2024 | 1.992 | 0.03 | 1.53% | 1.992 | 2.05 | 607 |
| 08 Jul 2024 | 1.962 | -0.04 | -2.14% | 1.962 | 1.98 | 2,117 |
| 05 Jul 2024 | 2.005 | -0.03 | -1.47% | 1.988 | 2.04 | 2,508 |
| 04 Jul 2024 | 2.035 | 0.09 | 4.36% | 1.966 | 2.035 | 1,419 |
| 03 Jul 2024 | 1.95 | 0.11 | 6.09% | 1.86 | 1.966 | 4,933 |
| 02 Jul 2024 | 1.838 | -0.05 | -2.39% | 1.838 | 1.862 | 1,168 |
| 01 Jul 2024 | 1.883 | 0.02 | 1.13% | 1.883 | 1.986 | 1,710 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
