Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanlorenzo Spa | AQEU:SLM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.69% | 29.15 | 29.10 | 29.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.50 | 29.05 | 29.45 | 653 | 14:50:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 29.85 | 1.45 | 5.11% | 28.45 | 29.90 | 5,257 |
| 11 Mar 2025 | 28.40 | -2.10 | -6.89% | 28.40 | 30.95 | 8,495 |
| 10 Mar 2025 | 30.50 | -0.10 | -0.33% | 30.40 | 31.375 | 6,270 |
| 07 Mar 2025 | 30.60 | -0.35 | -1.13% | 30.60 | 31.05 | 2,083 |
| 06 Mar 2025 | 30.95 | -0.45 | -1.43% | 30.95 | 31.90 | 3,259 |
| 05 Mar 2025 | 31.40 | 0.40 | 1.29% | 31.20 | 31.70 | 4,540 |
| 04 Mar 2025 | 31.00 | -0.95 | -2.97% | 30.80 | 31.80 | 2,521 |
| 03 Mar 2025 | 31.95 | -0.50 | -1.54% | 31.95 | 32.75 | 2,501 |
| 28 Feb 2025 | 32.45 | -0.05 | -0.15% | 32.10 | 32.45 | 1,836 |
| 27 Feb 2025 | 32.50 | -0.80 | -2.40% | 32.40 | 33.20 | 4,605 |
| 26 Feb 2025 | 33.30 | 0.15 | 0.45% | 33.30 | 34.05 | 4,002 |
| 25 Feb 2025 | 33.15 | -0.15 | -0.45% | 33.00 | 33.50 | 2,316 |
| 24 Feb 2025 | 33.30 | 0.05 | 0.15% | 32.95 | 33.60 | 3,423 |
| 21 Feb 2025 | 33.25 | 0.55 | 1.68% | 33.05 | 33.85 | 2,352 |
| 20 Feb 2025 | 32.70 | -0.30 | -0.91% | 32.55 | 33.35 | 5,345 |
| 19 Feb 2025 | 33.00 | -1.20 | -3.51% | 33.00 | 34.45 | 3,609 |
| 18 Feb 2025 | 34.20 | -0.05 | -0.15% | 34.025 | 34.60 | 5,803 |
| 17 Feb 2025 | 34.25 | -0.55 | -1.58% | 34.20 | 35.00 | 2,964 |
| 14 Feb 2025 | 34.80 | -1.45 | -4.00% | 34.80 | 36.70 | 21,887 |
| 13 Feb 2025 | 36.25 | -0.95 | -2.55% | 35.30 | 38.15 | 11,804 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
