We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanlorenzo Spa | AQEU:SLM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.61% | 32.60 | 32.55 | 32.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.70 | 32.50 | 32.70 | 295 | 09:04:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 32.50 | 0.20 | 0.62% | 32.25 | 32.85 | 5,062 |
| 10 Dec 2024 | 32.30 | 0.40 | 1.25% | 31.65 | 32.55 | 8,559 |
| 09 Dec 2024 | 31.90 | 0.55 | 1.75% | 31.70 | 32.20 | 5,787 |
| 06 Dec 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.90 | 6,753 |
| 05 Dec 2024 | 31.35 | -0.40 | -1.26% | 31.225 | 31.65 | 14,623 |
| 04 Dec 2024 | 31.75 | 0.70 | 2.25% | 30.85 | 31.75 | 8,149 |
| 03 Dec 2024 | 31.05 | -0.15 | -0.48% | 30.85 | 31.55 | 8,060 |
| 02 Dec 2024 | 31.20 | 0.00 | 0.00% | 30.45 | 31.20 | 6,020 |
| 29 Nov 2024 | 31.20 | 0.50 | 1.63% | 30.65 | 31.35 | 4,923 |
| 28 Nov 2024 | 30.70 | -0.20 | -0.65% | 30.70 | 31.40 | 6,548 |
| 27 Nov 2024 | 30.90 | -0.05 | -0.16% | 30.35 | 30.95 | 5,203 |
| 26 Nov 2024 | 30.95 | -0.25 | -0.80% | 30.70 | 31.30 | 12,660 |
| 25 Nov 2024 | 31.20 | 0.40 | 1.30% | 30.95 | 31.45 | 12,243 |
| 22 Nov 2024 | 30.80 | -0.15 | -0.48% | 30.60 | 31.35 | 12,420 |
| 21 Nov 2024 | 30.95 | -0.40 | -1.28% | 30.45 | 31.35 | 10,572 |
| 20 Nov 2024 | 31.35 | -0.05 | -0.16% | 31.20 | 32.25 | 5,316 |
| 19 Nov 2024 | 31.40 | -0.55 | -1.72% | 30.95 | 32.15 | 8,492 |
| 18 Nov 2024 | 31.95 | 0.10 | 0.31% | 31.70 | 32.15 | 10,685 |
| 15 Nov 2024 | 31.85 | -0.75 | -2.30% | 31.75 | 32.45 | 8,755 |
| 14 Nov 2024 | 32.60 | 0.60 | 1.88% | 31.90 | 32.60 | 12,968 |
| 13 Nov 2024 | 32.00 | -0.15 | -0.47% | 31.65 | 32.35 | 7,369 |
| 12 Nov 2024 | 32.15 | -1.15 | -3.45% | 31.80 | 33.10 | 8,843 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
