We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanlorenzo Spa | AQEU:SLM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -1.30% | 34.20 | 34.25 | 34.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.80 | 34.15 | 34.50 | 4,556 | 16:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 34.20 | -0.50 | -1.44% | 34.15 | 34.80 | 4,556 |
| 01 Nov 2024 | 34.70 | 0.00 | 0.00% | 34.25 | 34.95 | 2,724 |
| 31 Oct 2024 | 34.70 | -0.35 | -1.00% | 34.35 | 35.20 | 2,500 |
| 30 Oct 2024 | 35.05 | -0.40 | -1.13% | 35.05 | 35.55 | 3,051 |
| 29 Oct 2024 | 35.45 | -0.75 | -2.07% | 35.45 | 36.25 | 2,156 |
| 28 Oct 2024 | 36.20 | 0.35 | 0.98% | 35.95 | 36.45 | 3,541 |
| 25 Oct 2024 | 35.85 | -0.20 | -0.55% | 35.85 | 36.30 | 2,068 |
| 24 Oct 2024 | 36.05 | -0.65 | -1.77% | 35.85 | 36.75 | 4,249 |
| 23 Oct 2024 | 36.70 | -1.70 | -4.43% | 36.70 | 38.25 | 6,040 |
| 22 Oct 2024 | 38.40 | -0.85 | -2.17% | 38.35 | 39.1982 | 1,980 |
| 21 Oct 2024 | 39.25 | -0.05 | -0.13% | 38.95 | 39.60 | 3,253 |
| 18 Oct 2024 | 39.30 | 0.80 | 2.08% | 38.375 | 39.30 | 5,800 |
| 17 Oct 2024 | 38.50 | -0.25 | -0.65% | 38.125 | 38.95 | 7,992 |
| 16 Oct 2024 | 38.75 | -0.25 | -0.64% | 38.35 | 38.90 | 5,048 |
| 15 Oct 2024 | 39.00 | 1.00 | 2.63% | 38.30 | 39.10 | 3,067 |
| 14 Oct 2024 | 38.00 | 0.30 | 0.80% | 37.45 | 38.15 | 1,865 |
| 11 Oct 2024 | 37.70 | 0.45 | 1.21% | 37.30 | 37.80 | 4,150 |
| 10 Oct 2024 | 37.25 | 0.05 | 0.13% | 37.15 | 37.50 | 4,864 |
| 09 Oct 2024 | 37.20 | 0.20 | 0.54% | 36.95 | 37.65 | 3,568 |
| 08 Oct 2024 | 37.00 | 0.35 | 0.95% | 36.15 | 37.05 | 3,716 |
| 07 Oct 2024 | 36.65 | 0.55 | 1.52% | 35.875 | 36.85 | 1,931 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
