Share Name | Share Symbol | Market | Type |
---|---|---|---|
SEB SA | AQEU:SKP | Aquis Europe | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 1.16% | 87.35 | 87.10 | 87.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
87.50 | 86.15 | 86.15 | 3,203 | 16:50:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Dec 2024 | 87.35 | 1.00 | 1.16% | 86.15 | 87.50 | 3,203 |
26 Dec 2024 | 86.35 | 0.00 | 0.00% | 86.35 | 86.35 | 0.00 |
25 Dec 2024 | 86.35 | 0.00 | 0.00% | 86.35 | 86.35 | 0.00 |
24 Dec 2024 | 86.35 | 0.25 | 0.29% | 86.00 | 86.90 | 389 |
23 Dec 2024 | 86.10 | -0.70 | -0.81% | 85.775 | 87.00 | 4,903 |
20 Dec 2024 | 86.80 | -0.15 | -0.17% | 84.75 | 86.80 | 7,563 |
19 Dec 2024 | 86.95 | -2.75 | -3.07% | 85.50 | 87.90 | 4,820 |
18 Dec 2024 | 89.70 | 0.40 | 0.45% | 89.20 | 90.30 | 5,418 |
17 Dec 2024 | 89.30 | -0.45 | -0.50% | 89.00 | 89.90 | 5,602 |
16 Dec 2024 | 89.75 | -2.70 | -2.92% | 89.45 | 92.625 | 6,939 |
13 Dec 2024 | 92.45 | -1.10 | -1.18% | 92.15 | 94.45 | 3,786 |
12 Dec 2024 | 93.55 | -1.05 | -1.11% | 93.50 | 94.80 | 6,218 |
11 Dec 2024 | 94.60 | -0.30 | -0.32% | 94.05 | 95.45 | 2,968 |
10 Dec 2024 | 94.90 | -0.25 | -0.26% | 94.15 | 95.40 | 3,652 |
09 Dec 2024 | 95.15 | 4.05 | 4.45% | 92.65 | 95.45 | 9,229 |
06 Dec 2024 | 91.10 | 1.35 | 1.50% | 90.50 | 91.35 | 3,191 |
05 Dec 2024 | 89.75 | 1.00 | 1.13% | 88.30 | 89.90 | 4,272 |
04 Dec 2024 | 88.75 | 1.85 | 2.13% | 87.40 | 88.75 | 5,352 |
03 Dec 2024 | 86.90 | -0.70 | -0.80% | 86.25 | 89.25 | 9,451 |
02 Dec 2024 | 87.60 | -2.20 | -2.45% | 87.25 | 88.95 | 7,051 |
29 Nov 2024 | 89.80 | -0.05 | -0.06% | 88.75 | 89.80 | 4,762 |
28 Nov 2024 | 89.85 | -0.35 | -0.39% | 89.45 | 90.85 | 6,968 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions