ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SKP SEB SA

87.35
1.00 (1.16%)
27 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SEB SA AQEU:SKP Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.00 1.16% 87.35 87.10 87.15
High Price Low Price Open Price Shares Traded Last Trade
87.50 86.15 86.15 3,203 16:50:03

SEB (SKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Dec 202487.351.001.16%86.1587.503,203
26 Dec 202486.350.000.00%86.3586.350.00
25 Dec 202486.350.000.00%86.3586.350.00
24 Dec 202486.350.250.29%86.0086.90389
23 Dec 202486.10-0.70-0.81%85.77587.004,903
20 Dec 202486.80-0.15-0.17%84.7586.807,563
19 Dec 202486.95-2.75-3.07%85.5087.904,820
18 Dec 202489.700.400.45%89.2090.305,418
17 Dec 202489.30-0.45-0.50%89.0089.905,602
16 Dec 202489.75-2.70-2.92%89.4592.6256,939
13 Dec 202492.45-1.10-1.18%92.1594.453,786
12 Dec 202493.55-1.05-1.11%93.5094.806,218
11 Dec 202494.60-0.30-0.32%94.0595.452,968
10 Dec 202494.90-0.25-0.26%94.1595.403,652
09 Dec 202495.154.054.45%92.6595.459,229
06 Dec 202491.101.351.50%90.5091.353,191
05 Dec 202489.751.001.13%88.3089.904,272
04 Dec 202488.751.852.13%87.4088.755,352
03 Dec 202486.90-0.70-0.80%86.2589.259,451
02 Dec 202487.60-2.20-2.45%87.2588.957,051
29 Nov 202489.80-0.05-0.06%88.7589.804,762
28 Nov 202489.85-0.35-0.39%89.4590.856,968
Download more SEB SA Historical Data

SEB SA (SKP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock