We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SEB SA | AQEU:SKP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -0.97% | 112.10 | 111.80 | 112.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.90 | 111.60 | 111.90 | 5,780 | 16:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 112.10 | -0.40 | -0.36% | 111.60 | 112.90 | 5,780 |
| 23 May 2024 | 112.50 | 0.70 | 0.63% | 111.80 | 113.45 | 7,045 |
| 22 May 2024 | 111.80 | -1.30 | -1.15% | 110.90 | 112.35 | 3,834 |
| 21 May 2024 | 113.10 | -1.10 | -0.96% | 112.30 | 114.00 | 6,114 |
| 20 May 2024 | 114.20 | -0.60 | -0.52% | 114.20 | 115.00 | 1,611 |
| 17 May 2024 | 114.80 | -0.30 | -0.26% | 113.30 | 114.80 | 3,102 |
| 16 May 2024 | 115.10 | -0.80 | -0.69% | 114.80 | 115.80 | 2,646 |
| 15 May 2024 | 115.90 | -2.40 | -2.03% | 114.70 | 118.50 | 6,541 |
| 14 May 2024 | 118.30 | 2.50 | 2.16% | 115.00 | 118.30 | 5,443 |
| 13 May 2024 | 115.80 | -0.10 | -0.09% | 113.90 | 116.30 | 3,451 |
| 10 May 2024 | 115.90 | -0.20 | -0.17% | 115.90 | 117.90 | 8,355 |
| 09 May 2024 | 116.10 | 2.00 | 1.75% | 114.70 | 116.50 | 5,202 |
| 08 May 2024 | 114.10 | -0.20 | -0.17% | 113.40 | 114.40 | 3,881 |
| 07 May 2024 | 114.30 | 1.40 | 1.24% | 112.80 | 114.35 | 5,565 |
| 06 May 2024 | 112.90 | 0.50 | 0.44% | 112.70 | 113.50 | 3,951 |
| 03 May 2024 | 112.40 | 1.60 | 1.44% | 110.90 | 112.70 | 2,824 |
| 02 May 2024 | 110.80 | -0.40 | -0.36% | 110.00 | 111.40 | 5,357 |
| 01 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 0.00 |
| 30 Apr 2024 | 111.20 | -1.20 | -1.07% | 110.60 | 112.80 | 3,953 |
| 29 Apr 2024 | 112.40 | -1.80 | -1.58% | 111.80 | 113.40 | 5,934 |
| 26 Apr 2024 | 114.20 | 3.00 | 2.70% | 110.90 | 114.90 | 5,636 |
| 25 Apr 2024 | 111.20 | -1.00 | -0.89% | 110.70 | 114.40 | 5,789 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
