We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koenig & Bauer AG | AQEU:SKBD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.40% | 15.22 | 15.06 | 15.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.22 | 15.00 | 15.04 | 199 | 11:30:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 15.16 | -0.38 | -2.45% | 14.94 | 15.43 | 2,708 |
| 07 Mar 2025 | 15.54 | -0.34 | -2.14% | 15.46 | 15.75 | 2,866 |
| 06 Mar 2025 | 15.88 | 0.16 | 1.02% | 15.63 | 15.96 | 1,836 |
| 05 Mar 2025 | 15.72 | 0.00 | 0.01% | 15.72 | 16.58 | 2,309 |
| 04 Mar 2025 | 15.7177 | -0.62 | -3.81% | 15.58 | 15.90 | 2,171 |
| 03 Mar 2025 | 16.34 | 0.60 | 3.81% | 15.94 | 16.56 | 1,587 |
| 28 Feb 2025 | 15.74 | -0.20 | -1.25% | 15.74 | 15.86 | 189 |
| 27 Feb 2025 | 15.94 | 0.20 | 1.27% | 15.50 | 15.94 | 2,362 |
| 26 Feb 2025 | 15.74 | 0.08 | 0.51% | 15.74 | 15.88 | 523 |
| 25 Feb 2025 | 15.66 | -0.18 | -1.14% | 15.58 | 15.80 | 658 |
| 24 Feb 2025 | 15.84 | 0.10 | 0.64% | 15.70 | 15.96 | 1,076 |
| 21 Feb 2025 | 15.74 | 0.12 | 0.77% | 15.70 | 16.04 | 3,103 |
| 20 Feb 2025 | 15.62 | -0.56 | -3.46% | 15.36 | 15.90 | 2,492 |
| 19 Feb 2025 | 16.18 | -0.20 | -1.22% | 16.08 | 16.34 | 2,392 |
| 18 Feb 2025 | 16.38 | -0.26 | -1.56% | 16.14 | 16.46 | 960 |
| 17 Feb 2025 | 16.64 | 0.14 | 0.85% | 16.60 | 17.00 | 981 |
| 14 Feb 2025 | 16.50 | 0.06 | 0.36% | 16.44 | 16.50 | 295 |
| 13 Feb 2025 | 16.44 | -0.03 | -0.18% | 16.40 | 16.60 | 768 |
| 12 Feb 2025 | 16.47 | -0.11 | -0.66% | 16.42 | 16.55 | 1,067 |
| 11 Feb 2025 | 16.58 | 0.08 | 0.48% | 16.54 | 16.80 | 702 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
