We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siemens Healthineers AG | AQEU:SHLD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.76% | 52.10 | 52.02 | 52.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.18 | 51.72 | 52.02 | 115,997 | 16:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 52.10 | -0.38 | -0.72% | 51.72 | 52.18 | 115,997 |
| 19 Dec 2024 | 52.48 | -0.84 | -1.58% | 52.30 | 53.16 | 47,464 |
| 18 Dec 2024 | 53.32 | 0.02 | 0.04% | 53.16 | 53.66 | 81,734 |
| 17 Dec 2024 | 53.30 | -0.48 | -0.89% | 53.02 | 53.59 | 52,676 |
| 16 Dec 2024 | 53.78 | 0.28 | 0.52% | 53.18 | 53.86 | 57,189 |
| 13 Dec 2024 | 53.50 | -0.30 | -0.56% | 53.50 | 54.02 | 95,269 |
| 12 Dec 2024 | 53.80 | -0.30 | -0.55% | 53.58 | 54.18 | 87,370 |
| 11 Dec 2024 | 54.10 | 0.58 | 1.08% | 53.40 | 54.14 | 84,953 |
| 10 Dec 2024 | 53.52 | 1.16 | 2.22% | 52.20 | 53.59 | 95,213 |
| 09 Dec 2024 | 52.36 | 0.92 | 1.79% | 51.54 | 52.44 | 87,236 |
| 06 Dec 2024 | 51.44 | -0.28 | -0.54% | 50.40 | 51.68 | 78,048 |
| 05 Dec 2024 | 51.72 | -0.04 | -0.08% | 51.60 | 52.24 | 51,208 |
| 04 Dec 2024 | 51.76 | 0.06 | 0.12% | 51.66 | 52.06 | 56,586 |
| 03 Dec 2024 | 51.70 | -0.12 | -0.23% | 51.12 | 52.00 | 69,149 |
| 02 Dec 2024 | 51.82 | 0.50 | 0.97% | 50.98 | 52.00 | 51,914 |
| 29 Nov 2024 | 51.32 | 0.36 | 0.71% | 50.80 | 51.32 | 83,721 |
| 28 Nov 2024 | 50.96 | -0.02 | -0.04% | 50.94 | 51.44 | 45,889 |
| 27 Nov 2024 | 50.98 | 0.16 | 0.31% | 50.60 | 51.10 | 45,777 |
| 26 Nov 2024 | 50.82 | 0.22 | 0.43% | 50.38 | 51.48 | 56,176 |
| 25 Nov 2024 | 50.60 | 0.80 | 1.61% | 50.00 | 50.66 | 59,494 |
| 22 Nov 2024 | 49.80 | 0.67 | 1.36% | 49.13 | 49.93 | 65,783 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
