We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shell Plc | AQEU:SHELLA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.22% | 31.975 | 32.01 | 32.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.195 | 31.7625 | 31.77 | 384,433 | 16:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 32.04 | -0.08 | -0.25% | 31.855 | 32.2875 | 366,217 |
| 21 Jan 2025 | 32.12 | -0.25 | -0.77% | 32.03 | 32.41 | 240,573 |
| 20 Jan 2025 | 32.37 | -0.09 | -0.26% | 32.31 | 32.62 | 181,319 |
| 17 Jan 2025 | 32.455 | 0.29 | 0.90% | 32.315 | 32.60 | 300,272 |
| 16 Jan 2025 | 32.165 | 0.03 | 0.11% | 32.09 | 32.41 | 210,373 |
| 15 Jan 2025 | 32.13 | 0.24 | 0.75% | 31.925 | 32.17 | 280,097 |
| 14 Jan 2025 | 31.89 | -0.13 | -0.39% | 31.575 | 31.9822 | 412,425 |
| 13 Jan 2025 | 32.015 | 0.39 | 1.22% | 31.685 | 32.095 | 343,345 |
| 10 Jan 2025 | 31.63 | 0.08 | 0.25% | 31.38 | 32.23 | 616,749 |
| 09 Jan 2025 | 31.55 | 0.31 | 0.99% | 31.29 | 31.66 | 289,000 |
| 08 Jan 2025 | 31.24 | -0.54 | -1.68% | 30.92 | 31.56 | 389,277 |
| 07 Jan 2025 | 31.775 | 0.38 | 1.21% | 31.35 | 31.905 | 408,418 |
| 06 Jan 2025 | 31.395 | 0.11 | 0.35% | 31.20 | 31.46 | 455,608 |
| 03 Jan 2025 | 31.285 | 0.48 | 1.54% | 30.87 | 31.40 | 421,324 |
| 02 Jan 2025 | 30.81 | 0.70 | 2.31% | 30.1425 | 30.85 | 552,687 |
| 01 Jan 2025 | 30.115 | 0.00 | 0.00% | 30.115 | 30.115 | 0.00 |
| 31 Dec 2024 | 30.115 | 0.36 | 1.23% | 29.78 | 30.19 | 80,960 |
| 30 Dec 2024 | 29.75 | 0.00 | 0.00% | 29.585 | 29.82 | 503,826 |
| 27 Dec 2024 | 29.75 | 0.22 | 0.75% | 29.49 | 29.81 | 376,327 |
| 26 Dec 2024 | 29.53 | 0.00 | 0.00% | 29.53 | 29.53 | 0.00 |
| 25 Dec 2024 | 29.53 | 0.00 | 0.00% | 29.53 | 29.53 | 0.00 |
| 24 Dec 2024 | 29.53 | 0.26 | 0.89% | 29.38 | 29.66 | 47,113 |
| 23 Dec 2024 | 29.27 | 0.07 | 0.26% | 29.06 | 29.28 | 303,431 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
