We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shell Plc | AQEU:SHELLA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.255 | -0.76% | 33.095 | 33.10 | 33.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.61 | 32.985 | 33.50 | 439,004 | 16:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.36 | 0.20 | 0.60% | 33.325 | 33.565 | 312,727 |
| 24 Jun 2024 | 33.16 | 0.29 | 0.88% | 32.71 | 33.245 | 260,975 |
| 21 Jun 2024 | 32.87 | 0.01 | 0.03% | 32.59 | 32.94 | 467,694 |
| 20 Jun 2024 | 32.86 | 0.25 | 0.77% | 32.615 | 32.955 | 317,137 |
| 19 Jun 2024 | 32.61 | 0.14 | 0.43% | 32.505 | 32.685 | 268,455 |
| 18 Jun 2024 | 32.47 | 0.11 | 0.34% | 32.31 | 32.525 | 457,929 |
| 17 Jun 2024 | 32.36 | 0.11 | 0.34% | 32.205 | 32.445 | 549,219 |
| 14 Jun 2024 | 32.25 | -0.15 | -0.46% | 32.225 | 32.545 | 282,041 |
| 13 Jun 2024 | 32.40 | -0.20 | -0.61% | 32.33 | 32.66 | 246,107 |
| 12 Jun 2024 | 32.60 | -0.09 | -0.26% | 32.555 | 33.055 | 437,982 |
| 11 Jun 2024 | 32.685 | -0.02 | -0.06% | 32.595 | 32.865 | 313,636 |
| 10 Jun 2024 | 32.705 | 0.37 | 1.14% | 32.235 | 32.7375 | 289,035 |
| 07 Jun 2024 | 32.335 | 0.02 | 0.05% | 32.17 | 32.485 | 162,024 |
| 06 Jun 2024 | 32.32 | 0.22 | 0.69% | 32.065 | 32.32 | 294,109 |
| 05 Jun 2024 | 32.10 | -0.03 | -0.11% | 32.035 | 32.395 | 334,685 |
| 04 Jun 2024 | 32.135 | -0.75 | -2.27% | 31.855 | 32.51 | 475,379 |
| 03 Jun 2024 | 32.88 | -0.33 | -0.98% | 32.88 | 33.675 | 365,507 |
| 31 May 2024 | 33.205 | 0.23 | 0.70% | 33.00 | 33.25 | 302,958 |
| 30 May 2024 | 32.975 | -0.10 | -0.29% | 32.815 | 33.045 | 475,428 |
| 29 May 2024 | 33.07 | 0.27 | 0.82% | 32.97 | 33.44 | 441,089 |
| 28 May 2024 | 32.80 | -0.05 | -0.15% | 32.62 | 32.94 | 241,003 |
| 27 May 2024 | 32.85 | 0.16 | 0.47% | 32.685 | 32.89 | 70,277 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
