We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schaeffler AG | AQEU:SHA0D | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.14% | 4.296 | 4.3165 | 4.3225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.3275 | 4.259 | 4.279 | 32,486 | 16:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.296 | 0.01 | 0.26% | 4.259 | 4.3275 | 32,486 |
| 30 Jan 2025 | 4.285 | 0.13 | 3.00% | 4.1985 | 4.3495 | 19,183 |
| 29 Jan 2025 | 4.16 | 0.16 | 3.91% | 4.0285 | 4.1935 | 27,816 |
| 28 Jan 2025 | 4.0035 | -0.09 | -2.11% | 4.0035 | 4.0985 | 27,303 |
| 27 Jan 2025 | 4.09 | 0.00 | 0.06% | 4.0025 | 4.1265 | 16,066 |
| 24 Jan 2025 | 4.0875 | 0.11 | 2.77% | 3.999 | 4.173 | 252,603 |
| 23 Jan 2025 | 3.9775 | -0.54 | -11.90% | 3.922 | 4.027 | 39,207 |
| 22 Jan 2025 | 4.5148 | 0.00 | 0.00% | 4.5148 | 4.5148 | 0.00 |
| 21 Jan 2025 | 4.5148 | 0.00 | 0.11% | 4.4625 | 4.5263 | 3,113 |
| 20 Jan 2025 | 4.51 | 0.01 | 0.22% | 4.4125 | 4.5598 | 29,212 |
| 17 Jan 2025 | 4.50 | 0.02 | 0.45% | 4.4725 | 4.529 | 15,489 |
| 16 Jan 2025 | 4.48 | 0.00 | 0.00% | 4.4603 | 4.5505 | 5,832 |
| 15 Jan 2025 | 4.48 | 0.15 | 3.49% | 4.301 | 4.48 | 21,127 |
| 14 Jan 2025 | 4.329 | 0.18 | 4.21% | 4.194 | 4.336 | 16,851 |
| 13 Jan 2025 | 4.154 | -0.01 | -0.13% | 4.0893 | 4.274 | 16,806 |
| 10 Jan 2025 | 4.1595 | -0.19 | -4.30% | 4.1595 | 4.3375 | 58,506 |
| 09 Jan 2025 | 4.3465 | -0.01 | -0.15% | 4.26 | 4.3555 | 48,929 |
| 08 Jan 2025 | 4.353 | -0.02 | -0.42% | 4.2815 | 4.3605 | 10,626 |
| 07 Jan 2025 | 4.3715 | 0.02 | 0.52% | 4.307 | 4.391 | 14,799 |
| 06 Jan 2025 | 4.349 | 0.10 | 2.33% | 4.2815 | 4.46 | 17,961 |
| 03 Jan 2025 | 4.25 | -0.05 | -1.13% | 4.2275 | 4.298 | 10,913 |
| 02 Jan 2025 | 4.2985 | 0.03 | 0.69% | 4.1945 | 4.2985 | 11,689 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
