We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SAES Getters SPA | AQEU:SGM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.19% | 26.20 | 26.20 | 26.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.20 | 26.20 | 26.20 | 2,302 | 16:20:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 2,302 |
| 17 May 2024 | 26.20 | 0.10 | 0.38% | 26.10 | 26.25 | 8,222 |
| 16 May 2024 | 26.10 | -0.05 | -0.19% | 26.00 | 26.10 | 9,143 |
| 15 May 2024 | 26.15 | 0.10 | 0.38% | 26.05 | 26.20 | 3,232 |
| 14 May 2024 | 26.05 | -0.10 | -0.38% | 26.05 | 26.15 | 3,399 |
| 13 May 2024 | 26.15 | 0.00 | 0.00% | 26.15 | 26.20 | 3,556 |
| 10 May 2024 | 26.15 | -0.05 | -0.19% | 26.15 | 26.20 | 13,424 |
| 09 May 2024 | 26.20 | 0.05 | 0.19% | 26.10 | 26.20 | 5,745 |
| 08 May 2024 | 26.15 | -0.15 | -0.57% | 26.10 | 26.25 | 4,224 |
| 07 May 2024 | 26.30 | 0.00 | 0.00% | 26.25 | 26.35 | 3,979 |
| 06 May 2024 | 26.30 | -0.05 | -0.19% | 26.15 | 26.35 | 5,630 |
| 03 May 2024 | 26.35 | -0.05 | -0.19% | 26.25 | 26.50 | 14,076 |
| 02 May 2024 | 26.40 | 0.10 | 0.38% | 26.30 | 26.45 | 10,819 |
| 01 May 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0.00 |
| 30 Apr 2024 | 26.30 | 0.20 | 0.77% | 26.15 | 26.45 | 13,351 |
| 29 Apr 2024 | 26.10 | -12.25 | -31.94% | 25.95 | 26.20 | 11,751 |
| 26 Apr 2024 | 38.35 | 0.10 | 0.26% | 38.05 | 38.35 | 9,764 |
| 25 Apr 2024 | 38.25 | -0.05 | -0.13% | 38.20 | 38.55 | 5,785 |
| 24 Apr 2024 | 38.30 | 0.05 | 0.13% | 38.15 | 38.30 | 9,065 |
| 23 Apr 2024 | 38.25 | 0.05 | 0.13% | 38.15 | 38.25 | 6,785 |
| 22 Apr 2024 | 38.20 | -0.10 | -0.26% | 38.20 | 38.40 | 9,649 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
