Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SGL Carbon SE | AQEU:SGLD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.35% | 4.15 | 4.14 | 4.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 4.13 | 4.20 | 4,562 | 16:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4.15 | -0.07 | -1.54% | 4.13 | 4.20 | 4,562 |
| 20 Nov 2024 | 4.215 | -0.14 | -3.10% | 4.215 | 4.36 | 2,566 |
| 19 Nov 2024 | 4.35 | -0.12 | -2.68% | 4.28 | 4.465 | 6,572 |
| 18 Nov 2024 | 4.47 | -0.08 | -1.65% | 4.415 | 4.56 | 4,582 |
| 15 Nov 2024 | 4.545 | 0.09 | 2.13% | 4.38 | 4.55 | 6,300 |
| 14 Nov 2024 | 4.45 | 0.04 | 1.02% | 4.375 | 4.455 | 3,011 |
| 13 Nov 2024 | 4.405 | -0.04 | -0.90% | 4.39 | 4.48 | 4,169 |
| 12 Nov 2024 | 4.445 | -0.25 | -5.27% | 4.385 | 4.62 | 13,394 |
| 11 Nov 2024 | 4.6925 | -0.21 | -4.23% | 4.6925 | 4.9175 | 14,108 |
| 08 Nov 2024 | 4.90 | 0.10 | 2.08% | 4.695 | 4.93 | 29,786 |
| 07 Nov 2024 | 4.80 | 0.14 | 2.89% | 4.7975 | 4.93 | 10,491 |
| 06 Nov 2024 | 4.665 | 0.03 | 0.54% | 4.63 | 4.82 | 3,642 |
| 05 Nov 2024 | 4.64 | 0.05 | 1.09% | 4.61 | 4.68 | 3,169 |
| 04 Nov 2024 | 4.59 | -0.14 | -2.96% | 4.59 | 4.695 | 4,936 |
| 01 Nov 2024 | 4.73 | 0.05 | 0.96% | 4.715 | 4.755 | 2,151 |
| 31 Oct 2024 | 4.685 | -0.02 | -0.32% | 4.52 | 4.69 | 19,898 |
| 30 Oct 2024 | 4.70 | -0.27 | -5.43% | 4.67 | 4.92 | 13,953 |
| 29 Oct 2024 | 4.97 | -0.07 | -1.39% | 4.96 | 5.06 | 10,604 |
| 28 Oct 2024 | 5.04 | -0.09 | -1.75% | 5.04 | 5.13 | 3,035 |
| 25 Oct 2024 | 5.13 | -0.07 | -1.35% | 5.11 | 5.20 | 12,090 |
| 24 Oct 2024 | 5.20 | -0.07 | -1.33% | 5.11 | 5.26 | 22,878 |
| 23 Oct 2024 | 5.27 | -0.03 | -0.57% | 5.20 | 5.30 | 5,027 |
| 22 Oct 2024 | 5.30 | 0.01 | 0.19% | 5.26 | 5.32 | 1,648 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
