We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SGL Carbon SE | AQEU:SGLD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.87% | 4.00 | 3.97 | 4.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.04 | 3.985 | 4.035 | 412 | 16:29:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.00 | -0.04 | -0.87% | 3.985 | 4.04 | 412 |
| 02 Jan 2025 | 4.035 | 0.06 | 1.51% | 4.005 | 4.04 | 3,145 |
| 01 Jan 2025 | 3.975 | 0.00 | 0.00% | 3.975 | 3.975 | 0.00 |
| 31 Dec 2024 | 3.975 | 0.00 | 0.00% | 3.975 | 3.975 | 0.00 |
| 30 Dec 2024 | 3.975 | -0.01 | -0.25% | 3.945 | 4.005 | 1,011 |
| 27 Dec 2024 | 3.985 | 0.03 | 0.76% | 3.96 | 4.015 | 2,186 |
| 26 Dec 2024 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 0.00 |
| 25 Dec 2024 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 0.00 |
| 24 Dec 2024 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 0.00 |
| 23 Dec 2024 | 3.955 | 0.10 | 2.46% | 3.905 | 3.955 | 8,406 |
| 20 Dec 2024 | 3.86 | -0.02 | -0.52% | 3.84 | 3.935 | 2,621 |
| 19 Dec 2024 | 3.88 | -0.16 | -4.02% | 3.88 | 3.94 | 1,874 |
| 18 Dec 2024 | 4.0425 | 0.03 | 0.67% | 4.01 | 4.045 | 6,826 |
| 17 Dec 2024 | 4.0158 | 0.01 | 0.14% | 3.96 | 4.0158 | 10,157 |
| 16 Dec 2024 | 4.01 | -0.12 | -2.85% | 3.99 | 4.115 | 7,916 |
| 13 Dec 2024 | 4.1275 | -0.02 | -0.42% | 4.1275 | 4.1625 | 5,526 |
| 12 Dec 2024 | 4.145 | -0.09 | -2.01% | 4.145 | 4.2375 | 2,683 |
| 11 Dec 2024 | 4.23 | -0.04 | -0.94% | 4.22 | 4.265 | 1,046 |
| 10 Dec 2024 | 4.27 | -0.02 | -0.47% | 4.25 | 4.31 | 3,082 |
| 09 Dec 2024 | 4.29 | 0.06 | 1.42% | 4.24 | 4.33 | 15,020 |
| 06 Dec 2024 | 4.23 | -0.01 | -0.24% | 4.20 | 4.275 | 2,728 |
| 05 Dec 2024 | 4.24 | 0.04 | 0.83% | 4.24 | 4.3475 | 5,388 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
