We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sensys Gatso Group AB | AQEU:SGGS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -2.76% | 42.35 | 42.35 | 42.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.40 | 42.25 | 42.40 | 285 | 16:24:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 43.55 | 1.75 | 4.19% | 42.65 | 43.80 | 281 |
| 12 Mar 2025 | 41.80 | -2.45 | -5.54% | 41.80 | 41.90 | 975 |
| 11 Mar 2025 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 0.00 |
| 10 Mar 2025 | 44.25 | -1.90 | -4.12% | 44.25 | 44.60 | 7 |
| 07 Mar 2025 | 46.15 | 1.55 | 3.48% | 46.05 | 47.00 | 500 |
| 06 Mar 2025 | 44.60 | -0.35 | -0.78% | 44.30 | 44.60 | 228 |
| 05 Mar 2025 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 0.00 |
| 04 Mar 2025 | 44.95 | -3.00 | -6.26% | 44.45 | 45.05 | 2,624 |
| 03 Mar 2025 | 47.95 | -2.05 | -4.10% | 47.95 | 48.30 | 2,559 |
| 28 Feb 2025 | 50.00 | -8.00 | -13.79% | 50.00 | 50.00 | 88 |
| 27 Feb 2025 | 58.00 | -1.50 | -2.52% | 58.00 | 58.00 | 12 |
| 26 Feb 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 25 Feb 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 24 Feb 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 21 Feb 2025 | 59.50 | -2.50 | -4.03% | 59.50 | 59.50 | 40 |
| 20 Feb 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 19 Feb 2025 | 62.00 | -0.90 | -1.43% | 62.00 | 63.10 | 69 |
| 18 Feb 2025 | 62.90 | 0.30 | 0.48% | 62.90 | 62.90 | 62 |
| 17 Feb 2025 | 62.60 | -0.60 | -0.95% | 62.20 | 62.60 | 30 |
| 14 Feb 2025 | 63.20 | 1.20 | 1.94% | 62.60 | 63.30 | 32 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
