![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sensys Gatso Group AB | AQEU:SGGS | Aquis Europe | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 73.90 | 72.10 | 73.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 15:59:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Jul 2024 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 0.00 |
03 Jul 2024 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 0.00 |
02 Jul 2024 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 0.00 |
01 Jul 2024 | 73.90 | 0.75 | 1.03% | 73.90 | 73.90 | 5 |
28 Jun 2024 | 73.15 | -1.10 | -1.48% | 73.15 | 73.15 | 2 |
27 Jun 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 0.00 |
26 Jun 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 0.00 |
25 Jun 2024 | 74.25 | 0.05 | 0.07% | 74.10 | 74.25 | 14 |
24 Jun 2024 | 74.20 | -0.10 | -0.13% | 74.20 | 74.20 | 150 |
21 Jun 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 0.00 |
20 Jun 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 0.00 |
19 Jun 2024 | 74.30 | -0.60 | -0.80% | 74.30 | 74.30 | 8 |
18 Jun 2024 | 74.90 | 0.30 | 0.40% | 73.70 | 74.90 | 117 |
17 Jun 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 0.00 |
14 Jun 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 0.00 |
13 Jun 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 0.00 |
12 Jun 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 0.00 |
11 Jun 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 0.00 |
10 Jun 2024 | 74.60 | -1.00 | -1.32% | 74.60 | 74.60 | 175 |
07 Jun 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 11 |
06 Jun 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 0.00 |
05 Jun 2024 | 75.60 | 1.40 | 1.89% | 75.60 | 75.60 | 39 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions