We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sogefi Spa | AQEU:SGFM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.017 | -0.85% | 1.988 | 1.982 | 1.988 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.992 | 1.978 | 1.988 | 3,827 | 16:29:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1.998 | -0.02 | -1.09% | 1.952 | 2.01 | 7,159 |
| 17 Dec 2024 | 2.02 | 0.01 | 0.50% | 2.00 | 2.02 | 31,840 |
| 16 Dec 2024 | 2.01 | -0.04 | -1.95% | 2.005 | 2.035 | 4,974 |
| 13 Dec 2024 | 2.05 | 0.01 | 0.49% | 2.035 | 2.055 | 3,381 |
| 12 Dec 2024 | 2.04 | 0.00 | 0.00% | 2.02 | 2.055 | 9,390 |
| 11 Dec 2024 | 2.04 | -0.02 | -1.09% | 2.035 | 2.06 | 5,476 |
| 10 Dec 2024 | 2.0625 | 0.00 | 0.12% | 2.055 | 2.08 | 12,893 |
| 09 Dec 2024 | 2.06 | 0.08 | 3.83% | 2.00 | 2.06 | 8,126 |
| 06 Dec 2024 | 1.984 | 0.01 | 0.51% | 1.974 | 2.005 | 3,786 |
| 05 Dec 2024 | 1.974 | 0.03 | 1.33% | 1.948 | 1.974 | 6,600 |
| 04 Dec 2024 | 1.948 | 0.01 | 0.41% | 1.932 | 1.966 | 3,847 |
| 03 Dec 2024 | 1.94 | -0.02 | -0.92% | 1.932 | 1.968 | 3,601 |
| 02 Dec 2024 | 1.958 | 0.00 | -0.10% | 1.942 | 1.97 | 8,896 |
| 29 Nov 2024 | 1.96 | 0.01 | 0.51% | 1.938 | 1.962 | 1,391 |
| 28 Nov 2024 | 1.95 | 0.01 | 0.41% | 1.938 | 1.958 | 4,938 |
| 27 Nov 2024 | 1.942 | -0.01 | -0.31% | 1.93 | 1.95 | 4,967 |
| 26 Nov 2024 | 1.948 | -0.03 | -1.32% | 1.944 | 1.96 | 2,759 |
| 25 Nov 2024 | 1.974 | -0.02 | -0.80% | 1.952 | 1.978 | 9,038 |
| 22 Nov 2024 | 1.99 | 0.00 | 0.20% | 1.944 | 1.99 | 10,816 |
| 21 Nov 2024 | 1.986 | 0.01 | 0.71% | 1.948 | 2.00 | 9,678 |
| 20 Nov 2024 | 1.972 | -0.01 | -0.70% | 1.958 | 2.00 | 7,116 |
| 19 Nov 2024 | 1.986 | -0.02 | -1.19% | 1.948 | 2.01 | 19,681 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
