We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sogefi Spa | AQEU:SGFM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.60% | 3.175 | 3.165 | 3.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.285 | 3.1175 | 3.125 | 3,546 | 16:29:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.175 | 0.05 | 1.60% | 3.1175 | 3.285 | 3,546 |
| 27 Jun 2024 | 3.125 | -0.06 | -1.73% | 3.105 | 3.18 | 6,449 |
| 26 Jun 2024 | 3.18 | -0.05 | -1.40% | 3.155 | 3.205 | 13,299 |
| 25 Jun 2024 | 3.225 | -0.11 | -3.30% | 3.19 | 3.285 | 7,531 |
| 24 Jun 2024 | 3.335 | -0.04 | -1.04% | 3.285 | 3.38 | 18,586 |
| 21 Jun 2024 | 3.37 | -0.03 | -0.74% | 3.32 | 3.415 | 8,815 |
| 20 Jun 2024 | 3.395 | 0.02 | 0.59% | 3.345 | 3.48 | 34,900 |
| 19 Jun 2024 | 3.375 | 0.37 | 12.31% | 3.05 | 3.375 | 57,049 |
| 18 Jun 2024 | 3.005 | 0.30 | 10.89% | 2.775 | 3.035 | 22,241 |
| 17 Jun 2024 | 2.71 | 0.02 | 0.56% | 2.6925 | 2.74 | 7,501 |
| 14 Jun 2024 | 2.695 | -0.15 | -5.11% | 2.67 | 2.805 | 14,666 |
| 13 Jun 2024 | 2.84 | -0.09 | -3.07% | 2.84 | 2.92 | 14,475 |
| 12 Jun 2024 | 2.93 | 0.02 | 0.69% | 2.91 | 2.945 | 10,549 |
| 11 Jun 2024 | 2.91 | 0.02 | 0.52% | 2.89 | 2.945 | 15,925 |
| 10 Jun 2024 | 2.895 | -0.01 | -0.17% | 2.875 | 2.895 | 696 |
| 07 Jun 2024 | 2.90 | -0.01 | -0.34% | 2.875 | 2.90 | 6,423 |
| 06 Jun 2024 | 2.91 | 0.02 | 0.61% | 2.875 | 2.93 | 8,698 |
| 05 Jun 2024 | 2.8925 | 0.00 | -0.09% | 2.8925 | 2.93 | 2,093 |
| 04 Jun 2024 | 2.895 | -0.10 | -3.18% | 2.86 | 2.945 | 18,486 |
| 03 Jun 2024 | 2.99 | 0.04 | 1.36% | 2.96 | 3.04 | 6,848 |
| 31 May 2024 | 2.95 | -0.01 | -0.17% | 2.88 | 2.95 | 14,561 |
| 30 May 2024 | 2.955 | 0.04 | 1.20% | 2.885 | 2.955 | 5,207 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
