We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stillfront Group AB | AQEU:SFS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.865 | -11.55% | 6.625 | 6.61 | 6.645 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.135 | 6.50 | 6.95 | 39,099 | 09:23:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 7.48 | 0.14 | 1.91% | 7.215 | 7.515 | 55,913 |
| 28 Jan 2025 | 7.34 | 0.15 | 2.09% | 7.195 | 7.37 | 41,501 |
| 27 Jan 2025 | 7.19 | -0.05 | -0.62% | 7.10 | 7.385 | 26,424 |
| 24 Jan 2025 | 7.235 | 0.09 | 1.26% | 7.19 | 7.31 | 35,206 |
| 23 Jan 2025 | 7.145 | -0.06 | -0.76% | 7.115 | 7.3425 | 238,730 |
| 22 Jan 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 21 Jan 2025 | 7.20 | -0.05 | -0.69% | 7.18 | 7.32 | 87,032 |
| 20 Jan 2025 | 7.25 | -0.01 | -0.14% | 7.065 | 7.30 | 37,833 |
| 17 Jan 2025 | 7.26 | 0.14 | 1.89% | 7.145 | 7.43 | 186,286 |
| 16 Jan 2025 | 7.125 | -0.37 | -4.87% | 6.98 | 7.46 | 216,046 |
| 15 Jan 2025 | 7.49 | 0.13 | 1.77% | 7.445 | 7.575 | 103,349 |
| 14 Jan 2025 | 7.36 | 0.03 | 0.34% | 7.335 | 7.60 | 40,090 |
| 13 Jan 2025 | 7.335 | -0.27 | -3.49% | 7.33 | 7.60 | 43,970 |
| 10 Jan 2025 | 7.60 | -0.20 | -2.50% | 7.555 | 7.815 | 85,682 |
| 09 Jan 2025 | 7.795 | 0.31 | 4.14% | 7.49 | 7.92 | 48,385 |
| 08 Jan 2025 | 7.485 | -0.64 | -7.88% | 7.355 | 7.865 | 408,248 |
| 07 Jan 2025 | 8.125 | -0.59 | -6.72% | 8.095 | 8.875 | 92,494 |
| 06 Jan 2025 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 0.00 |
| 03 Jan 2025 | 8.71 | -0.04 | -0.46% | 8.58 | 8.82 | 35,573 |
| 02 Jan 2025 | 8.75 | 0.40 | 4.73% | 8.505 | 8.825 | 40,949 |
| 01 Jan 2025 | 8.355 | 0.00 | 0.00% | 8.355 | 8.355 | 0.00 |
| 31 Dec 2024 | 8.355 | 0.00 | 0.00% | 8.355 | 8.355 | 0.00 |
| 30 Dec 2024 | 8.355 | -0.15 | -1.71% | 8.26 | 8.515 | 15,036 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
