We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stillfront Group AB | AQEU:SFS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 4.50% | 11.62 | 11.57 | 11.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.65 | 10.99 | 10.99 | 34,077 | 16:24:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.62 | 0.59 | 5.35% | 10.99 | 11.65 | 34,077 |
| 06 Jun 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0.00 |
| 05 Jun 2024 | 11.03 | -0.71 | -6.05% | 10.92 | 11.70 | 22,231 |
| 04 Jun 2024 | 11.74 | -0.07 | -0.55% | 11.74 | 11.84 | 42,720 |
| 03 Jun 2024 | 11.805 | -0.03 | -0.21% | 11.74 | 12.04 | 76,719 |
| 31 May 2024 | 11.83 | -1.20 | -9.21% | 11.83 | 13.01 | 95,581 |
| 30 May 2024 | 13.03 | -0.10 | -0.76% | 13.03 | 13.38 | 27,394 |
| 29 May 2024 | 13.13 | 0.03 | 0.23% | 12.83 | 13.205 | 36,673 |
| 28 May 2024 | 13.10 | 0.26 | 2.02% | 12.88 | 13.18 | 109,558 |
| 27 May 2024 | 12.84 | -0.03 | -0.23% | 12.80 | 13.23 | 34,798 |
| 24 May 2024 | 12.87 | 0.61 | 4.98% | 12.03 | 12.91 | 25,729 |
| 23 May 2024 | 12.26 | 0.01 | 0.08% | 12.20 | 12.48 | 22,767 |
| 22 May 2024 | 12.25 | -0.38 | -3.01% | 12.25 | 12.64 | 17,916 |
| 21 May 2024 | 12.63 | -0.85 | -6.31% | 12.45 | 13.37 | 110,891 |
| 20 May 2024 | 13.48 | -0.10 | -0.74% | 13.17 | 13.63 | 45,966 |
| 17 May 2024 | 13.58 | 0.24 | 1.80% | 13.10 | 13.75 | 81,915 |
| 16 May 2024 | 13.34 | 0.41 | 3.17% | 12.93 | 13.50 | 131,128 |
| 15 May 2024 | 12.93 | 0.46 | 3.69% | 12.595 | 13.14 | 70,695 |
| 14 May 2024 | 12.47 | -0.24 | -1.89% | 12.41 | 12.84 | 33,857 |
| 13 May 2024 | 12.71 | 0.43 | 3.50% | 12.29 | 12.84 | 89,894 |
| 10 May 2024 | 12.28 | 0.06 | 0.49% | 12.05 | 12.63 | 72,218 |
| 09 May 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 0.00 |
| 08 May 2024 | 12.22 | 0.64 | 5.53% | 11.48 | 12.27 | 48,206 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
