We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safilo Group SpA | AQEU:SFLM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.99% | 1.034 | 1.036 | 1.052 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 1.018 | 1.04 | 56,501 | 16:50:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.004 | -0.08 | -7.21% | 0.975 | 1.066 | 87,349 |
| 27 Jun 2024 | 1.082 | 0.07 | 7.13% | 1.048 | 1.098 | 51,035 |
| 26 Jun 2024 | 1.01 | -0.02 | -2.13% | 1.01 | 1.026 | 15,148 |
| 25 Jun 2024 | 1.032 | -0.02 | -1.90% | 1.03 | 1.042 | 10,650 |
| 24 Jun 2024 | 1.052 | 0.02 | 2.33% | 1.032 | 1.052 | 4,817 |
| 21 Jun 2024 | 1.028 | -0.04 | -3.38% | 1.024 | 1.052 | 5,691 |
| 20 Jun 2024 | 1.064 | 0.02 | 1.53% | 1.042 | 1.064 | 21,137 |
| 19 Jun 2024 | 1.048 | -0.02 | -1.87% | 1.048 | 1.064 | 1,501 |
| 18 Jun 2024 | 1.068 | 0.02 | 1.52% | 1.052 | 1.068 | 4,307 |
| 17 Jun 2024 | 1.052 | 0.01 | 0.57% | 1.048 | 1.062 | 7,760 |
| 14 Jun 2024 | 1.046 | -0.02 | -2.24% | 1.038 | 1.06 | 15,642 |
| 13 Jun 2024 | 1.07 | -0.04 | -3.43% | 1.07 | 1.104 | 16,184 |
| 12 Jun 2024 | 1.108 | 0.02 | 1.65% | 1.07 | 1.11 | 27,225 |
| 11 Jun 2024 | 1.09 | -0.03 | -2.85% | 1.082 | 1.116 | 14,182 |
| 10 Jun 2024 | 1.122 | -0.01 | -0.71% | 1.116 | 1.126 | 11,766 |
| 07 Jun 2024 | 1.13 | -0.01 | -0.53% | 1.126 | 1.14 | 9,795 |
| 06 Jun 2024 | 1.136 | 0.00 | -0.35% | 1.136 | 1.14 | 4,483 |
| 05 Jun 2024 | 1.14 | -0.02 | -1.89% | 1.132 | 1.16 | 11,630 |
| 04 Jun 2024 | 1.162 | -0.01 | -0.68% | 1.158 | 1.164 | 6,217 |
| 03 Jun 2024 | 1.17 | 0.02 | 1.56% | 1.16 | 1.174 | 10,053 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
