We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salvatore Ferragamo SpA | AQEU:SFERM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.685 | 9.53% | 7.875 | 7.915 | 7.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.975 | 7.355 | 7.355 | 43,627 | 16:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 7.875 | 0.61 | 8.40% | 7.355 | 7.975 | 43,627 |
| 12 Feb 2025 | 7.265 | 0.13 | 1.75% | 7.12 | 7.27 | 2,856 |
| 11 Feb 2025 | 7.14 | 0.06 | 0.85% | 7.043 | 7.16 | 10,560 |
| 10 Feb 2025 | 7.08 | -0.09 | -1.19% | 6.985 | 7.165 | 32,042 |
| 07 Feb 2025 | 7.165 | -0.31 | -4.08% | 7.165 | 7.50 | 12,944 |
| 06 Feb 2025 | 7.47 | 0.28 | 3.89% | 7.14 | 7.47 | 14,821 |
| 05 Feb 2025 | 7.19 | -0.16 | -2.18% | 7.18 | 7.38 | 6,186 |
| 04 Feb 2025 | 7.35 | -0.30 | -3.92% | 7.225 | 7.5275 | 36,246 |
| 03 Feb 2025 | 7.65 | -0.07 | -0.84% | 7.44 | 7.70 | 22,674 |
| 31 Jan 2025 | 7.715 | 0.44 | 6.05% | 7.63 | 8.075 | 63,105 |
| 30 Jan 2025 | 7.275 | 0.22 | 3.05% | 6.95 | 7.45 | 46,249 |
| 29 Jan 2025 | 7.06 | -0.15 | -2.08% | 6.9275 | 7.10 | 12,941 |
| 28 Jan 2025 | 7.21 | -0.03 | -0.35% | 7.165 | 7.24 | 6,650 |
| 27 Jan 2025 | 7.235 | -0.04 | -0.55% | 7.15 | 7.27 | 20,352 |
| 24 Jan 2025 | 7.275 | 0.31 | 4.38% | 7.235 | 7.60 | 26,081 |
| 23 Jan 2025 | 6.97 | 0.10 | 1.46% | 6.825 | 6.9975 | 24,391 |
| 22 Jan 2025 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 0.00 |
| 21 Jan 2025 | 6.87 | 0.19 | 2.84% | 6.62 | 6.87 | 10,745 |
| 20 Jan 2025 | 6.68 | -0.16 | -2.34% | 6.635 | 6.81 | 13,678 |
| 17 Jan 2025 | 6.84 | -0.04 | -0.58% | 6.77 | 6.89 | 17,575 |
| 16 Jan 2025 | 6.88 | 0.18 | 2.69% | 6.865 | 7.275 | 31,063 |
| 15 Jan 2025 | 6.70 | 0.04 | 0.68% | 6.58 | 6.735 | 6,295 |
| 14 Jan 2025 | 6.655 | -0.14 | -2.06% | 6.655 | 6.88 | 5,713 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
