We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sesa SPA | AQEU:SESM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.11% | 62.25 | 62.30 | 62.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.05 | 61.90 | 62.125 | 630 | 11:26:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 62.40 | -11.40 | -15.45% | 62.40 | 72.70 | 5,339 |
| 18 Dec 2024 | 73.80 | -3.55 | -4.59% | 72.55 | 77.80 | 6,831 |
| 17 Dec 2024 | 77.35 | -1.55 | -1.96% | 76.75 | 79.25 | 3,617 |
| 16 Dec 2024 | 78.90 | -2.20 | -2.71% | 78.65 | 80.25 | 753 |
| 13 Dec 2024 | 81.10 | -1.35 | -1.64% | 80.65 | 83.15 | 1,853 |
| 12 Dec 2024 | 82.45 | 0.30 | 0.37% | 82.05 | 83.15 | 2,448 |
| 11 Dec 2024 | 82.15 | -0.85 | -1.02% | 81.85 | 82.90 | 2,020 |
| 10 Dec 2024 | 83.00 | -1.00 | -1.19% | 81.40 | 84.10 | 1,561 |
| 09 Dec 2024 | 84.00 | 1.25 | 1.51% | 83.875 | 84.90 | 451 |
| 06 Dec 2024 | 82.75 | 0.70 | 0.85% | 82.00 | 83.95 | 2,637 |
| 05 Dec 2024 | 82.05 | 2.45 | 3.08% | 79.60 | 82.40 | 2,368 |
| 04 Dec 2024 | 79.60 | 3.10 | 4.05% | 77.55 | 79.85 | 955 |
| 03 Dec 2024 | 76.50 | -0.95 | -1.23% | 76.20 | 77.65 | 782 |
| 02 Dec 2024 | 77.45 | 0.20 | 0.26% | 76.25 | 77.45 | 731 |
| 29 Nov 2024 | 77.25 | -0.60 | -0.77% | 77.00 | 78.45 | 640 |
| 28 Nov 2024 | 77.85 | 0.55 | 0.71% | 77.80 | 79.30 | 313 |
| 27 Nov 2024 | 77.30 | 0.05 | 0.06% | 76.90 | 77.90 | 522 |
| 26 Nov 2024 | 77.25 | 0.25 | 0.32% | 75.55 | 78.00 | 581 |
| 25 Nov 2024 | 77.00 | 1.90 | 2.53% | 75.55 | 77.30 | 440 |
| 22 Nov 2024 | 75.10 | -0.65 | -0.86% | 74.90 | 75.95 | 1,180 |
| 21 Nov 2024 | 75.75 | -0.50 | -0.66% | 75.40 | 76.55 | 532 |
| 20 Nov 2024 | 76.25 | 1.65 | 2.21% | 74.70 | 77.20 | 895 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
