We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sequana medical NV | AQEU:SEQUAB | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -3.93% | 1.835 | 1.76 | 1.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.855 | 1.715 | 1.855 | 17,243 | 16:29:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.91 | -0.18 | -8.61% | 1.90 | 2.03 | 19,300 |
| 06 Feb 2025 | 2.09 | -0.04 | -1.88% | 2.06 | 2.15 | 10,369 |
| 05 Feb 2025 | 2.13 | -0.11 | -4.91% | 2.08 | 2.20 | 13,661 |
| 04 Feb 2025 | 2.24 | -0.08 | -3.45% | 2.19 | 2.35 | 8,398 |
| 03 Feb 2025 | 2.32 | -0.06 | -2.52% | 2.30 | 2.39 | 5,336 |
| 31 Jan 2025 | 2.38 | 0.01 | 0.42% | 2.38 | 2.40 | 512 |
| 30 Jan 2025 | 2.37 | -0.10 | -4.05% | 2.36 | 2.42 | 2,335 |
| 29 Jan 2025 | 2.47 | 0.06 | 2.49% | 2.45 | 2.47 | 363 |
| 28 Jan 2025 | 2.41 | -0.14 | -5.49% | 2.39 | 2.45 | 3,464 |
| 27 Jan 2025 | 2.55 | -0.07 | -2.67% | 2.51 | 2.72 | 7,144 |
| 24 Jan 2025 | 2.62 | 0.25 | 10.55% | 2.46 | 2.64 | 10,188 |
| 23 Jan 2025 | 2.37 | 0.17 | 7.73% | 2.12 | 2.39 | 7,464 |
| 22 Jan 2025 | 2.20 | -0.30 | -12.00% | 2.20 | 2.49 | 8,973 |
| 21 Jan 2025 | 2.50 | -0.11 | -4.21% | 2.50 | 2.55 | 450 |
| 20 Jan 2025 | 2.61 | 0.03 | 1.16% | 2.56 | 2.62 | 3,111 |
| 17 Jan 2025 | 2.58 | -0.10 | -3.73% | 2.57 | 2.69 | 2,320 |
| 16 Jan 2025 | 2.68 | 0.00 | 0.00% | 2.66 | 2.68 | 845 |
| 15 Jan 2025 | 2.68 | -0.08 | -2.90% | 2.61 | 2.75 | 4,460 |
| 14 Jan 2025 | 2.76 | 0.21 | 8.24% | 2.69 | 2.99 | 12,519 |
| 13 Jan 2025 | 2.55 | -0.32 | -11.15% | 2.54 | 2.75 | 15,224 |
| 10 Jan 2025 | 2.87 | -0.16 | -5.28% | 2.84 | 2.92 | 8,165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
