We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sequana medical NV | AQEU:SEQUAB | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 185.00% | 1.995 | 2.01 | 2.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.32 | 1.18 | 1.18 | 228,304 | 15:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.995 | 1.30 | 185.00% | 1.18 | 2.32 | 228,304 |
| 20 Dec 2024 | 0.70 | -0.012 | -1.69% | 0.70 | 0.702 | 9,500 |
| 19 Dec 2024 | 0.712 | 0.004 | 0.56% | 0.712 | 0.712 | 990 |
| 18 Dec 2024 | 0.708 | -0.008 | -1.12% | 0.708 | 0.708 | 1,840 |
| 17 Dec 2024 | 0.716 | -0.022 | -2.98% | 0.716 | 0.716 | 7,333 |
| 16 Dec 2024 | 0.738 | -0.016 | -2.12% | 0.738 | 0.782 | 293 |
| 13 Dec 2024 | 0.754 | 0.00 | 0.00% | 0.754 | 0.754 | 0.00 |
| 12 Dec 2024 | 0.754 | 0.026 | 3.57% | 0.728 | 0.754 | 4,489 |
| 11 Dec 2024 | 0.728 | -0.006 | -0.82% | 0.728 | 0.746 | 13,483 |
| 10 Dec 2024 | 0.734 | -0.058 | -7.32% | 0.734 | 0.80 | 11,636 |
| 09 Dec 2024 | 0.792 | 0.006 | 0.76% | 0.788 | 0.806 | 23,366 |
| 06 Dec 2024 | 0.786 | 0.094 | 13.58% | 0.786 | 0.786 | 33 |
| 05 Dec 2024 | 0.692 | -0.113 | -14.04% | 0.692 | 0.694 | 554 |
| 04 Dec 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 03 Dec 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 02 Dec 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 29 Nov 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 28 Nov 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 27 Nov 2024 | 0.805 | -0.061 | -7.04% | 0.805 | 0.814 | 1,552 |
| 26 Nov 2024 | 0.866 | 0.00 | 0.00% | 0.866 | 0.866 | 0.00 |
| 25 Nov 2024 | 0.866 | 0.00 | 0.00% | 0.866 | 0.866 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
