We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Semapa Sociedade De Investimento E Gestao SGPS SA | AQEU:SEMU | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.67% | 15.02 | 14.50 | 15.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.02 | 14.82 | 14.82 | 946 | 16:29:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 15.02 | 0.06 | 0.40% | 14.82 | 15.02 | 946 |
| 13 Mar 2025 | 14.96 | -0.10 | -0.66% | 14.84 | 15.06 | 711 |
| 12 Mar 2025 | 15.06 | -0.06 | -0.40% | 15.02 | 15.14 | 2,406 |
| 11 Mar 2025 | 15.12 | -0.08 | -0.53% | 15.11 | 15.22 | 1,323 |
| 10 Mar 2025 | 15.20 | -0.04 | -0.26% | 15.20 | 15.28 | 1,683 |
| 07 Mar 2025 | 15.24 | -0.08 | -0.52% | 15.24 | 15.38 | 1,052 |
| 06 Mar 2025 | 15.32 | 0.10 | 0.66% | 15.24 | 15.38 | 883 |
| 05 Mar 2025 | 15.22 | 0.22 | 1.47% | 15.22 | 15.42 | 1,795 |
| 04 Mar 2025 | 15.00 | -0.20 | -1.32% | 15.00 | 15.21 | 1,350 |
| 03 Mar 2025 | 15.20 | 0.16 | 1.06% | 15.10 | 15.28 | 457 |
| 28 Feb 2025 | 15.04 | -0.34 | -2.21% | 15.04 | 15.32 | 662 |
| 27 Feb 2025 | 15.38 | -0.24 | -1.54% | 15.38 | 15.58 | 2,063 |
| 26 Feb 2025 | 15.62 | 0.00 | 0.00% | 15.54 | 15.68 | 3,240 |
| 25 Feb 2025 | 15.62 | 0.06 | 0.39% | 15.60 | 15.74 | 733 |
| 24 Feb 2025 | 15.56 | -0.20 | -1.27% | 15.44 | 15.76 | 1,437 |
| 21 Feb 2025 | 15.76 | 0.04 | 0.25% | 15.72 | 15.90 | 1,768 |
| 20 Feb 2025 | 15.72 | -0.06 | -0.38% | 15.72 | 15.82 | 1,267 |
| 19 Feb 2025 | 15.78 | -0.14 | -0.88% | 15.74 | 15.94 | 434 |
| 18 Feb 2025 | 15.92 | 0.10 | 0.63% | 15.86 | 15.92 | 426 |
| 17 Feb 2025 | 15.82 | -0.16 | -1.00% | 15.82 | 16.04 | 1,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
