Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Semapa Sociedade De Investimento E Gestao SGPS SA | AQEU:SEMU | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.72% | 13.84 | 13.82 | 13.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.92 | 13.68 | 13.86 | 3,473 | 16:29:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 13.84 | -0.10 | -0.72% | 13.68 | 13.92 | 3,473 |
| 26 Nov 2024 | 13.94 | -0.06 | -0.43% | 13.88 | 14.02 | 598 |
| 25 Nov 2024 | 14.00 | -0.02 | -0.14% | 13.92 | 14.08 | 587 |
| 22 Nov 2024 | 14.02 | -0.02 | -0.14% | 13.96 | 14.10 | 2,481 |
| 21 Nov 2024 | 14.04 | -0.04 | -0.28% | 14.02 | 14.12 | 2,224 |
| 20 Nov 2024 | 14.08 | -0.16 | -1.12% | 14.04 | 14.28 | 746 |
| 19 Nov 2024 | 14.24 | -0.06 | -0.42% | 14.16 | 14.30 | 1,351 |
| 18 Nov 2024 | 14.30 | 0.00 | 0.00% | 14.28 | 14.34 | 567 |
| 15 Nov 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.46 | 2,388 |
| 14 Nov 2024 | 14.30 | 0.40 | 2.88% | 14.22 | 14.30 | 1,069 |
| 13 Nov 2024 | 13.90 | -0.08 | -0.57% | 13.84 | 14.06 | 1,100 |
| 12 Nov 2024 | 13.98 | -0.12 | -0.85% | 13.92 | 14.18 | 1,574 |
| 11 Nov 2024 | 14.10 | -0.02 | -0.14% | 14.04 | 14.26 | 2,340 |
| 08 Nov 2024 | 14.12 | -0.04 | -0.28% | 14.10 | 14.20 | 639 |
| 07 Nov 2024 | 14.16 | 0.22 | 1.58% | 14.04 | 14.18 | 1,271 |
| 06 Nov 2024 | 13.94 | -0.20 | -1.41% | 13.76 | 14.12 | 1,746 |
| 05 Nov 2024 | 14.14 | -0.08 | -0.56% | 14.03 | 14.26 | 3,477 |
| 04 Nov 2024 | 14.22 | -0.28 | -1.93% | 14.12 | 14.50 | 1,699 |
| 01 Nov 2024 | 14.50 | -0.30 | -2.03% | 14.35 | 14.68 | 3,084 |
| 31 Oct 2024 | 14.80 | -0.04 | -0.27% | 14.76 | 14.82 | 429 |
| 30 Oct 2024 | 14.84 | 0.06 | 0.41% | 14.63 | 14.90 | 2,484 |
| 29 Oct 2024 | 14.78 | 0.24 | 1.65% | 14.60 | 14.78 | 2,069 |
| 28 Oct 2024 | 14.54 | -0.28 | -1.89% | 14.54 | 14.72 | 3,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
