We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sectra AB | AQEU:SECTBS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.55 | 1.42% | 254.00 | 254.05 | 254.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 254.80 | 249.75 | 250.65 | 2,083 | 16:44:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 254.00 | 3.30 | 1.32% | 249.75 | 254.80 | 2,083 |
| 30 Jan 2025 | 250.70 | 0.00 | 0.00% | 248.70 | 253.175 | 3,036 |
| 29 Jan 2025 | 250.70 | 2.55 | 1.03% | 249.85 | 255.10 | 1,255 |
| 28 Jan 2025 | 248.15 | 2.45 | 1.00% | 247.20 | 249.825 | 1,321 |
| 27 Jan 2025 | 245.70 | -3.30 | -1.33% | 242.80 | 247.85 | 3,566 |
| 24 Jan 2025 | 249.00 | -0.60 | -0.24% | 246.925 | 250.35 | 2,484 |
| 23 Jan 2025 | 249.60 | -1.00 | -0.40% | 246.10 | 252.20 | 9,217 |
| 22 Jan 2025 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 0.00 |
| 21 Jan 2025 | 250.60 | 2.95 | 1.19% | 247.50 | 251.50 | 4,527 |
| 20 Jan 2025 | 247.6478 | -2.30 | -0.92% | 246.40 | 250.35 | 2,693 |
| 17 Jan 2025 | 249.95 | -3.50 | -1.38% | 249.95 | 254.65 | 13,078 |
| 16 Jan 2025 | 253.45 | -0.45 | -0.18% | 250.55 | 253.95 | 3,703 |
| 15 Jan 2025 | 253.90 | 5.05 | 2.03% | 246.95 | 254.70 | 17,146 |
| 14 Jan 2025 | 248.85 | -2.20 | -0.88% | 247.45 | 254.25 | 4,675 |
| 13 Jan 2025 | 251.05 | -13.20 | -5.00% | 250.60 | 262.10 | 8,158 |
| 10 Jan 2025 | 264.25 | 1.00 | 0.38% | 263.45 | 267.30 | 3,738 |
| 09 Jan 2025 | 263.25 | -5.00 | -1.86% | 262.05 | 268.00 | 3,244 |
| 08 Jan 2025 | 268.25 | 2.70 | 1.02% | 265.00 | 269.475 | 6,030 |
| 07 Jan 2025 | 265.55 | -9.05 | -3.30% | 264.65 | 278.50 | 3,835 |
| 06 Jan 2025 | 274.60 | 0.00 | 0.00% | 274.60 | 274.60 | 0.00 |
| 03 Jan 2025 | 274.60 | -7.70 | -2.73% | 273.25 | 280.30 | 10,249 |
| 02 Jan 2025 | 282.30 | 5.65 | 2.04% | 279.85 | 284.65 | 2,588 |
| 01 Jan 2025 | 276.65 | 0.00 | 0.00% | 276.65 | 276.65 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
