We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sea1 Offshore Inc | AQEU:SEA1O | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.45 | 21.71% | 30.55 | 30.20 | 30.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.70 | 30.40 | 31.00 | 98,797 | 15:19:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 25.10 | 0.00 | 0.00% | 24.95 | 25.20 | 2,381 |
| 08 Jan 2025 | 25.10 | -0.05 | -0.20% | 24.95 | 25.25 | 5,846 |
| 07 Jan 2025 | 25.15 | 0.00 | 0.00% | 24.70 | 25.40 | 9,107 |
| 06 Jan 2025 | 25.15 | -0.20 | -0.79% | 24.95 | 25.20 | 12,559 |
| 03 Jan 2025 | 25.35 | 0.15 | 0.60% | 25.15 | 25.35 | 4,653 |
| 02 Jan 2025 | 25.20 | 0.77 | 3.17% | 24.90 | 25.55 | 16,582 |
| 01 Jan 2025 | 24.425 | 0.00 | 0.00% | 24.425 | 24.425 | 0.00 |
| 31 Dec 2024 | 24.425 | 0.00 | 0.00% | 24.425 | 24.425 | 0.00 |
| 30 Dec 2024 | 24.425 | 0.13 | 0.51% | 24.40 | 24.55 | 857 |
| 27 Dec 2024 | 24.30 | 0.15 | 0.62% | 24.30 | 24.80 | 6,492 |
| 26 Dec 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 0.00 |
| 25 Dec 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 0.00 |
| 24 Dec 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 0.00 |
| 23 Dec 2024 | 24.15 | -0.15 | -0.62% | 23.95 | 24.15 | 4,987 |
| 20 Dec 2024 | 24.30 | 0.00 | 0.00% | 23.90 | 24.40 | 11,012 |
| 19 Dec 2024 | 24.30 | 0.60 | 2.53% | 23.20 | 24.50 | 21,658 |
| 18 Dec 2024 | 23.70 | 0.30 | 1.28% | 23.50 | 23.825 | 14,620 |
| 17 Dec 2024 | 23.40 | -1.70 | -6.77% | 23.35 | 24.15 | 18,256 |
| 16 Dec 2024 | 25.10 | -0.20 | -0.79% | 24.90 | 25.10 | 7,121 |
| 13 Dec 2024 | 25.30 | -0.25 | -0.98% | 25.25 | 25.55 | 8,528 |
| 12 Dec 2024 | 25.55 | -0.40 | -1.54% | 25.45 | 25.95 | 17,360 |
| 11 Dec 2024 | 25.95 | -0.40 | -1.52% | 25.90 | 26.40 | 12,550 |
| 10 Dec 2024 | 26.35 | -0.40 | -1.50% | 26.20 | 26.40 | 7,906 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
