We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scor SE | AQEU:SCRP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.85% | 23.64 | 23.36 | 23.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.72 | 23.24 | 23.52 | 85,374 | 16:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 23.64 | 0.14 | 0.60% | 23.24 | 23.72 | 85,374 |
| 12 Dec 2024 | 23.50 | -0.54 | -2.25% | 23.04 | 23.84 | 74,767 |
| 11 Dec 2024 | 24.04 | -0.08 | -0.33% | 23.98 | 24.26 | 24,335 |
| 10 Dec 2024 | 24.12 | -0.10 | -0.41% | 23.86 | 24.32 | 54,785 |
| 09 Dec 2024 | 24.22 | -0.38 | -1.54% | 24.18 | 24.72 | 21,023 |
| 06 Dec 2024 | 24.60 | 0.36 | 1.49% | 24.38 | 25.06 | 33,643 |
| 05 Dec 2024 | 24.24 | 0.50 | 2.11% | 23.68 | 24.56 | 22,157 |
| 04 Dec 2024 | 23.74 | 0.90 | 3.94% | 22.98 | 23.86 | 44,075 |
| 03 Dec 2024 | 22.84 | -0.54 | -2.31% | 22.84 | 23.50 | 34,122 |
| 02 Dec 2024 | 23.38 | -0.18 | -0.76% | 23.20 | 23.62 | 17,787 |
| 29 Nov 2024 | 23.56 | 0.06 | 0.26% | 23.30 | 23.56 | 13,237 |
| 28 Nov 2024 | 23.50 | 0.10 | 0.43% | 23.38 | 23.66 | 17,198 |
| 27 Nov 2024 | 23.40 | 0.00 | 0.00% | 22.86 | 23.46 | 40,246 |
| 26 Nov 2024 | 23.40 | -0.20 | -0.85% | 23.36 | 23.72 | 51,795 |
| 25 Nov 2024 | 23.60 | 0.16 | 0.68% | 23.55 | 23.98 | 63,180 |
| 22 Nov 2024 | 23.44 | -0.44 | -1.84% | 23.36 | 23.94 | 65,851 |
| 21 Nov 2024 | 23.88 | 0.02 | 0.08% | 23.86 | 24.37 | 46,140 |
| 20 Nov 2024 | 23.86 | -0.20 | -0.83% | 23.80 | 24.58 | 122,481 |
| 19 Nov 2024 | 24.06 | -0.06 | -0.25% | 23.62 | 24.34 | 87,799 |
| 18 Nov 2024 | 24.12 | 0.92 | 3.97% | 23.30 | 24.12 | 138,373 |
| 15 Nov 2024 | 23.20 | 0.74 | 3.29% | 22.42 | 23.64 | 188,702 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
