We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scana ASA | AQEU:SCANAO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.73 | 2.73 | 2.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0.00 |
| 25 Dec 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0.00 |
| 24 Dec 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0.00 |
| 23 Dec 2024 | 2.73 | 0.00 | 0.18% | 2.725 | 2.765 | 3,241 |
| 20 Dec 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 0.00 |
| 19 Dec 2024 | 2.725 | -0.03 | -1.09% | 2.725 | 2.73 | 1,451 |
| 18 Dec 2024 | 2.755 | -0.13 | -4.34% | 2.755 | 2.78 | 1,368 |
| 17 Dec 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 16 Dec 2024 | 2.88 | 0.02 | 0.70% | 2.88 | 2.94 | 3,776 |
| 13 Dec 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 12 Dec 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 11 Dec 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 10 Dec 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 09 Dec 2024 | 2.86 | 0.02 | 0.70% | 2.835 | 2.86 | 1,400 |
| 06 Dec 2024 | 2.84 | -0.02 | -0.70% | 2.84 | 2.84 | 206 |
| 05 Dec 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 04 Dec 2024 | 2.86 | 0.03 | 1.06% | 2.80 | 2.86 | 4,603 |
| 03 Dec 2024 | 2.83 | 0.02 | 0.89% | 2.77 | 2.83 | 12,419 |
| 02 Dec 2024 | 2.805 | -0.02 | -0.71% | 2.77 | 2.805 | 2,858 |
| 29 Nov 2024 | 2.825 | 0.04 | 1.44% | 2.815 | 2.825 | 2,640 |
| 28 Nov 2024 | 2.785 | 0.00 | 0.00% | 2.785 | 2.785 | 0.00 |
| 27 Nov 2024 | 2.785 | -0.03 | -0.89% | 2.785 | 2.785 | 1,514 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
