We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stratec SE | AQEU:SBSD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -2.38% | 34.85 | 34.65 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.80 | 34.60 | 35.80 | 270 | 16:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 35.70 | -0.50 | -1.38% | 35.60 | 36.45 | 479 |
| 06 Feb 2025 | 36.20 | -0.40 | -1.09% | 35.85 | 36.85 | 226 |
| 05 Feb 2025 | 36.60 | 1.25 | 3.54% | 35.50 | 37.15 | 1,079 |
| 04 Feb 2025 | 35.35 | -0.13 | -0.35% | 34.85 | 35.80 | 391 |
| 03 Feb 2025 | 35.475 | 0.13 | 0.35% | 34.50 | 35.65 | 783 |
| 31 Jan 2025 | 35.35 | 0.35 | 1.00% | 35.05 | 35.60 | 950 |
| 30 Jan 2025 | 35.00 | -0.05 | -0.14% | 34.95 | 35.60 | 315 |
| 29 Jan 2025 | 35.05 | 0.25 | 0.72% | 34.60 | 35.75 | 743 |
| 28 Jan 2025 | 34.80 | 2.90 | 9.09% | 33.45 | 35.10 | 1,483 |
| 27 Jan 2025 | 31.90 | -1.55 | -4.63% | 31.70 | 32.40 | 1,729 |
| 24 Jan 2025 | 33.45 | -0.40 | -1.18% | 32.75 | 33.975 | 1,270 |
| 23 Jan 2025 | 33.85 | -0.80 | -2.31% | 33.20 | 34.50 | 646 |
| 22 Jan 2025 | 34.65 | 0.30 | 0.87% | 34.10 | 34.90 | 1,104 |
| 21 Jan 2025 | 34.35 | -0.30 | -0.87% | 33.50 | 34.55 | 302 |
| 20 Jan 2025 | 34.65 | 2.45 | 7.61% | 32.70 | 34.80 | 1,183 |
| 17 Jan 2025 | 32.20 | 2.20 | 7.33% | 30.55 | 32.20 | 2,239 |
| 16 Jan 2025 | 30.00 | 0.10 | 0.33% | 29.75 | 30.80 | 2,010 |
| 15 Jan 2025 | 29.90 | 1.80 | 6.41% | 28.25 | 29.90 | 698 |
| 14 Jan 2025 | 28.10 | 0.55 | 2.00% | 27.65 | 29.15 | 4,100 |
| 13 Jan 2025 | 27.55 | -1.20 | -4.17% | 27.55 | 28.6654 | 576 |
| 10 Jan 2025 | 28.75 | -1.05 | -3.52% | 28.75 | 29.55 | 827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
