ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
SBM Offshore NV	AQEU:SBMOA	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	0.37%	16.11	16.10	16.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.2267	16.09	16.14	6,247	12:41:13

SBM Offshore NV (SBMOA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Sep 2024	16.08	0.15	0.94%	15.94	16.15	32,189
11 Sep 2024	15.93	0.10	0.63%	15.81	16.06	19,610
10 Sep 2024	15.83	-0.31	-1.92%	15.80	16.43	29,015
09 Sep 2024	16.14	0.04	0.25%	16.08	16.24	21,197
06 Sep 2024	16.10	-0.10	-0.62%	16.08	16.34	20,670
05 Sep 2024	16.20	-0.30	-1.82%	16.02	16.445	20,717
04 Sep 2024	16.50	-0.17	-1.02%	16.49	16.68	13,877
03 Sep 2024	16.67	-0.21	-1.24%	16.56	17.05	29,280
02 Sep 2024	16.88	-0.19	-1.11%	16.87	17.01	12,664
30 Aug 2024	17.07	0.01	0.06%	16.97	17.13	33,437
29 Aug 2024	17.06	0.24	1.43%	16.85	17.06	43,766
28 Aug 2024	16.82	-0.02	-0.12%	16.77	16.9883	42,762
27 Aug 2024	16.84	-0.06	-0.36%	16.82	17.07	21,404
26 Aug 2024	16.90	0.11	0.66%	16.72	16.92	12,441
23 Aug 2024	16.79	0.27	1.63%	16.645	16.81	22,404
22 Aug 2024	16.52	-0.25	-1.49%	16.52	16.81	15,707
21 Aug 2024	16.77	0.20	1.21%	16.55	16.80	30,450
20 Aug 2024	16.57	-0.17	-1.02%	16.56	16.81	22,346
19 Aug 2024	16.74	0.17	1.03%	16.57	16.74	16,188
16 Aug 2024	16.57	-0.10	-0.60%	16.57	16.77	26,285
15 Aug 2024	16.67	-0.18	-1.07%	16.56	16.81	24,909
14 Aug 2024	16.85	0.45	2.74%	16.36	16.85	33,264
13 Aug 2024	16.40	-0.06	-0.36%	16.31	16.57	23,446

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%