We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Samhallsbyggnadsbolaget Norden AB | AQEU:SBBBS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.624 | 9.51% | 7.185 | 7.188 | 7.201 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.263 | 6.637 | 6.637 | 1,163,764 | 16:44:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.538 | 0.06 | 0.99% | 6.497 | 6.639 | 277,552 |
| 25 Jul 2024 | 6.474 | 0.11 | 1.79% | 6.317 | 6.519 | 281,972 |
| 24 Jul 2024 | 6.36 | -0.13 | -1.93% | 6.325 | 6.505 | 275,336 |
| 23 Jul 2024 | 6.485 | 0.02 | 0.25% | 6.319 | 6.586 | 376,113 |
| 22 Jul 2024 | 6.469 | 0.27 | 4.34% | 6.199 | 6.678 | 718,579 |
| 19 Jul 2024 | 6.20 | -0.09 | -1.43% | 6.165 | 6.347 | 403,726 |
| 18 Jul 2024 | 6.29 | 0.07 | 1.19% | 6.145 | 6.444 | 361,823 |
| 17 Jul 2024 | 6.216 | -0.10 | -1.63% | 6.178 | 6.381 | 344,321 |
| 16 Jul 2024 | 6.319 | -0.22 | -3.38% | 6.192 | 6.666 | 561,828 |
| 15 Jul 2024 | 6.54 | -0.14 | -2.02% | 6.374 | 6.852 | 686,781 |
| 12 Jul 2024 | 6.675 | 0.06 | 0.85% | 6.452 | 6.88 | 828,977 |
| 11 Jul 2024 | 6.619 | 0.42 | 6.81% | 6.102 | 6.66 | 1,045,081 |
| 10 Jul 2024 | 6.197 | 0.24 | 4.01% | 5.996 | 6.254 | 692,347 |
| 09 Jul 2024 | 5.958 | -0.23 | -3.76% | 5.837 | 6.30 | 549,398 |
| 08 Jul 2024 | 6.191 | 0.14 | 2.23% | 6.053 | 6.256 | 479,500 |
| 05 Jul 2024 | 6.056 | 0.28 | 4.87% | 5.772 | 6.075 | 447,211 |
| 04 Jul 2024 | 5.775 | -0.02 | -0.26% | 5.439 | 5.8815 | 621,318 |
| 03 Jul 2024 | 5.79 | -0.24 | -3.96% | 5.65 | 6.161 | 1,025,285 |
| 02 Jul 2024 | 6.029 | 0.21 | 3.59% | 5.80 | 6.097 | 1,996,492 |
| 01 Jul 2024 | 5.82 | 0.43 | 7.92% | 5.442 | 5.826 | 1,285,754 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
