We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Samhallsbyggnadsbolaget Norden AB | AQEU:SBBBS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.762 | 4.762 | 4.762 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.763 | 0.19 | 4.13% | 4.513 | 4.7645 | 422,012 |
| 02 Jan 2025 | 4.574 | 0.04 | 0.96% | 4.405 | 4.603 | 398,833 |
| 01 Jan 2025 | 4.5305 | 0.00 | 0.00% | 4.5305 | 4.5305 | 0.00 |
| 31 Dec 2024 | 4.5305 | 0.00 | 0.00% | 4.5305 | 4.5305 | 0.00 |
| 30 Dec 2024 | 4.5305 | 0.05 | 1.15% | 4.429 | 4.673 | 453,019 |
| 27 Dec 2024 | 4.479 | 0.15 | 3.42% | 4.2285 | 4.5515 | 540,273 |
| 26 Dec 2024 | 4.331 | 0.00 | 0.00% | 4.331 | 4.331 | 0.00 |
| 25 Dec 2024 | 4.331 | 0.00 | 0.00% | 4.331 | 4.331 | 0.00 |
| 24 Dec 2024 | 4.331 | 0.00 | 0.00% | 4.331 | 4.331 | 0.00 |
| 23 Dec 2024 | 4.331 | 0.24 | 5.75% | 4.26 | 4.669 | 1,006,959 |
| 20 Dec 2024 | 4.0955 | 0.01 | 0.31% | 3.884 | 4.1375 | 897,680 |
| 19 Dec 2024 | 4.083 | -0.22 | -5.05% | 3.987 | 4.366 | 1,167,553 |
| 18 Dec 2024 | 4.30 | 0.77 | 21.81% | 3.5615 | 4.343 | 1,626,962 |
| 17 Dec 2024 | 3.53 | -0.02 | -0.62% | 3.4913 | 3.572 | 320,438 |
| 16 Dec 2024 | 3.552 | -0.08 | -2.15% | 3.518 | 3.663 | 305,380 |
| 13 Dec 2024 | 3.63 | -0.32 | -8.10% | 3.6205 | 4.1085 | 1,336,858 |
| 12 Dec 2024 | 3.95 | 0.42 | 11.80% | 3.6045 | 4.043 | 808,775 |
| 11 Dec 2024 | 3.533 | 0.23 | 6.90% | 3.3065 | 3.5375 | 763,000 |
| 10 Dec 2024 | 3.305 | -0.04 | -1.20% | 3.2255 | 3.368 | 484,097 |
| 09 Dec 2024 | 3.345 | -0.12 | -3.52% | 3.315 | 3.4225 | 565,869 |
| 06 Dec 2024 | 3.467 | 0.05 | 1.36% | 3.409 | 3.519 | 202,773 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
