We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stroer SE & Co KGaA | AQEU:SAXD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.30 | 20.31% | 55.10 | 55.30 | 55.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.20 | 45.38 | 45.86 | 33,032 | 16:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 55.10 | 9.10 | 19.78% | 45.38 | 56.20 | 33,032 |
| 09 Jan 2025 | 46.00 | 0.38 | 0.83% | 45.18 | 46.00 | 1,189 |
| 08 Jan 2025 | 45.62 | -0.18 | -0.39% | 45.29 | 46.08 | 4,631 |
| 07 Jan 2025 | 45.80 | 0.46 | 1.01% | 44.48 | 46.20 | 5,628 |
| 06 Jan 2025 | 45.34 | 0.28 | 0.62% | 44.98 | 45.64 | 9,261 |
| 03 Jan 2025 | 45.06 | -1.18 | -2.55% | 45.06 | 46.03 | 1,861 |
| 02 Jan 2025 | 46.24 | 0.18 | 0.39% | 45.74 | 46.34 | 1,918 |
| 01 Jan 2025 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0.00 |
| 31 Dec 2024 | 46.06 | 0.00 | 0.00% | 46.06 | 46.06 | 0.00 |
| 30 Dec 2024 | 46.06 | -0.12 | -0.26% | 45.80 | 46.06 | 1,514 |
| 27 Dec 2024 | 46.18 | -0.06 | -0.13% | 46.00 | 46.45 | 3,094 |
| 26 Dec 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 0.00 |
| 25 Dec 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 0.00 |
| 24 Dec 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 0.00 |
| 23 Dec 2024 | 46.24 | -0.12 | -0.26% | 45.98 | 46.44 | 8,813 |
| 20 Dec 2024 | 46.36 | -0.90 | -1.90% | 46.22 | 46.82 | 2,957 |
| 19 Dec 2024 | 47.26 | -0.98 | -2.03% | 47.18 | 48.00 | 2,934 |
| 18 Dec 2024 | 48.24 | -0.02 | -0.04% | 48.05 | 48.78 | 2,364 |
| 17 Dec 2024 | 48.26 | 0.32 | 0.67% | 47.76 | 48.56 | 7,567 |
| 16 Dec 2024 | 47.94 | -0.64 | -1.32% | 47.29 | 48.38 | 4,866 |
| 13 Dec 2024 | 48.58 | 0.46 | 0.96% | 48.36 | 48.98 | 2,704 |
| 12 Dec 2024 | 48.12 | -0.64 | -1.31% | 47.96 | 49.14 | 3,917 |
| 11 Dec 2024 | 48.76 | -0.50 | -1.02% | 48.76 | 49.46 | 1,452 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
