We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SAS AB | AQEU:SASS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 2.50% | 0.0246 | 0.0242 | 0.0253 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0247 | 0.0227 | 0.0227 | 4,373,769 | 16:24:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.024 | -0.0005 | -2.04% | 0.0234 | 0.0241 | 2,792,173 |
| 25 Jul 2024 | 0.0245 | -0.0005 | -2.00% | 0.0236 | 0.0254 | 1,318,560 |
| 24 Jul 2024 | 0.025 | -0.0001 | -0.40% | 0.0237 | 0.025 | 2,043,075 |
| 23 Jul 2024 | 0.0251 | 0.00 | 0.00% | 0.0247 | 0.0253 | 1,832,331 |
| 22 Jul 2024 | 0.0251 | -0.0053 | -17.43% | 0.0242 | 0.0259 | 26,884,567 |
| 19 Jul 2024 | 0.0304 | -0.0024 | -7.32% | 0.0297 | 0.0333 | 15,625,761 |
| 18 Jul 2024 | 0.0328 | 0.0002 | 0.61% | 0.0326 | 0.0328 | 166,690 |
| 17 Jul 2024 | 0.0326 | -0.0006 | -1.81% | 0.0322 | 0.0331 | 3,362,291 |
| 16 Jul 2024 | 0.0332 | 0.0001 | 0.30% | 0.0328 | 0.0334 | 486,262 |
| 15 Jul 2024 | 0.0331 | 0.0015 | 4.75% | 0.0323 | 0.0338 | 1,362,984 |
| 12 Jul 2024 | 0.0316 | -0.0009 | -2.77% | 0.0316 | 0.0331 | 13,806,326 |
| 11 Jul 2024 | 0.0325 | 0.0012 | 3.83% | 0.0314 | 0.0325 | 1,212,939 |
| 10 Jul 2024 | 0.0313 | -0.0003 | -0.95% | 0.0307 | 0.0315 | 3,945,565 |
| 09 Jul 2024 | 0.0316 | 0.0004 | 1.28% | 0.0307 | 0.0316 | 1,320,767 |
| 08 Jul 2024 | 0.0312 | -0.001 | -3.11% | 0.0311 | 0.0317 | 2,008,896 |
| 05 Jul 2024 | 0.0322 | 0.0005 | 1.58% | 0.0315 | 0.0322 | 1,407,953 |
| 04 Jul 2024 | 0.0317 | 0.001 | 3.26% | 0.031 | 0.0351 | 20,891,965 |
| 03 Jul 2024 | 0.0307 | -0.0017 | -5.25% | 0.0303 | 0.031 | 2,618,949 |
| 02 Jul 2024 | 0.0324 | -0.0001 | -0.31% | 0.0309 | 0.0336 | 12,781,219 |
| 01 Jul 2024 | 0.0325 | 0.0045 | 16.07% | 0.0294 | 0.0396 | 31,452,393 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
