We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saniona AB | AQEU:SANIOS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.595 | 13.40% | 5.035 | 4.975 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.15 | 4.895 | 5.07 | 95,271 | 16:23:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.44 | 0.77 | 20.98% | 3.8125 | 4.44 | 87,309 |
| 25 Jul 2024 | 3.67 | 0.02 | 0.41% | 3.65 | 3.77 | 47,755 |
| 24 Jul 2024 | 3.655 | 0.41 | 12.63% | 3.18 | 3.655 | 9,581 |
| 23 Jul 2024 | 3.245 | -0.10 | -2.84% | 3.245 | 3.245 | 50 |
| 22 Jul 2024 | 3.34 | 0.12 | 3.57% | 3.29 | 3.485 | 16,572 |
| 19 Jul 2024 | 3.225 | 0.02 | 0.62% | 3.095 | 3.225 | 53,114 |
| 18 Jul 2024 | 3.205 | -0.10 | -2.88% | 3.205 | 3.205 | 2,000 |
| 17 Jul 2024 | 3.30 | -0.05 | -1.35% | 3.30 | 3.33 | 4,500 |
| 16 Jul 2024 | 3.345 | -0.09 | -2.48% | 3.305 | 3.37 | 10,741 |
| 15 Jul 2024 | 3.43 | -0.03 | -0.72% | 3.42 | 3.49 | 25,755 |
| 12 Jul 2024 | 3.455 | 0.02 | 0.73% | 3.375 | 3.465 | 7,555 |
| 11 Jul 2024 | 3.43 | -0.03 | -0.72% | 3.405 | 3.525 | 19,665 |
| 10 Jul 2024 | 3.455 | -0.12 | -3.22% | 3.455 | 3.535 | 7,833 |
| 09 Jul 2024 | 3.57 | 0.01 | 0.28% | 3.52 | 3.675 | 49,262 |
| 08 Jul 2024 | 3.56 | -0.10 | -2.73% | 3.49 | 3.735 | 29,689 |
| 05 Jul 2024 | 3.66 | 0.11 | 3.10% | 3.50 | 3.66 | 40,633 |
| 04 Jul 2024 | 3.55 | 0.06 | 1.72% | 3.40 | 3.555 | 13,966 |
| 03 Jul 2024 | 3.49 | -0.04 | -1.13% | 3.29 | 3.49 | 23,613 |
| 02 Jul 2024 | 3.53 | -0.18 | -4.72% | 3.48 | 3.665 | 27,801 |
| 01 Jul 2024 | 3.705 | -0.14 | -3.64% | 3.62 | 3.84 | 24,247 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
