Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saniona AB | AQEU:SANIOS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.94 | 95.76% | 6.00 | 5.94 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.14 | 5.80 | 6.98 | 360,488 | 16:24:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 6.00 | 2.94 | 95.76% | 5.80 | 7.14 | 360,488 |
| 26 Nov 2024 | 3.065 | 0.13 | 4.25% | 2.975 | 3.065 | 4 |
| 25 Nov 2024 | 2.94 | 0.07 | 2.62% | 2.94 | 2.94 | 144 |
| 22 Nov 2024 | 2.865 | 0.07 | 2.50% | 2.865 | 2.89 | 5,330 |
| 21 Nov 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 457 |
| 20 Nov 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 1 |
| 19 Nov 2024 | 2.795 | 0.08 | 2.95% | 2.73 | 2.795 | 20,366 |
| 18 Nov 2024 | 2.715 | -0.09 | -3.21% | 2.625 | 2.735 | 13,395 |
| 15 Nov 2024 | 2.805 | 0.02 | 0.72% | 2.805 | 2.805 | 1,885 |
| 14 Nov 2024 | 2.785 | 0.03 | 1.09% | 2.75 | 2.82 | 6,060 |
| 13 Nov 2024 | 2.755 | -0.03 | -1.08% | 2.755 | 2.845 | 2,300 |
| 12 Nov 2024 | 2.785 | -0.12 | -4.13% | 2.765 | 2.845 | 19,223 |
| 11 Nov 2024 | 2.905 | -0.07 | -2.35% | 2.84 | 2.905 | 11,250 |
| 08 Nov 2024 | 2.975 | -0.04 | -1.33% | 2.895 | 3.02 | 62,917 |
| 07 Nov 2024 | 3.015 | -0.31 | -9.19% | 2.95 | 3.08 | 40,564 |
| 06 Nov 2024 | 3.32 | -1.86 | -35.91% | 2.99 | 3.38 | 31,102 |
| 05 Nov 2024 | 5.18 | 1.28 | 32.65% | 4.465 | 5.35 | 116,538 |
| 04 Nov 2024 | 3.905 | 0.00 | 0.00% | 3.905 | 3.905 | 0.00 |
| 01 Nov 2024 | 3.905 | 0.00 | 0.00% | 3.905 | 3.905 | 0.00 |
| 31 Oct 2024 | 3.905 | 0.14 | 3.72% | 3.905 | 3.965 | 5,394 |
| 30 Oct 2024 | 3.765 | -0.36 | -8.67% | 3.765 | 3.87 | 6,709 |
| 29 Oct 2024 | 4.1225 | -0.13 | -3.11% | 4.1225 | 4.1225 | 884 |
| 28 Oct 2024 | 4.255 | 0.00 | 0.00% | 4.255 | 4.255 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
