We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Santander SA | AQEU:SANE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0505 | -1.16% | 4.3205 | 4.3205 | 4.3215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.378 | 4.2975 | 4.3565 | 1,404,738 | 16:29:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.3205 | -0.05 | -1.16% | 4.2975 | 4.378 | 1,404,738 |
| 20 Dec 2024 | 4.371 | -0.04 | -0.82% | 4.31 | 4.3815 | 6,354,550 |
| 19 Dec 2024 | 4.407 | -0.11 | -2.35% | 4.3255 | 4.4338 | 6,423,865 |
| 18 Dec 2024 | 4.513 | 0.04 | 1.01% | 4.4375 | 4.544 | 3,138,391 |
| 17 Dec 2024 | 4.468 | -0.21 | -4.53% | 4.4655 | 4.6665 | 5,794,443 |
| 16 Dec 2024 | 4.68 | 0.00 | 0.00% | 4.658 | 4.71 | 3,328,337 |
| 13 Dec 2024 | 4.68 | 0.00 | 0.10% | 4.659 | 4.74 | 1,656,117 |
| 12 Dec 2024 | 4.6755 | 0.03 | 0.71% | 4.646 | 4.705 | 1,390,203 |
| 11 Dec 2024 | 4.6425 | -0.03 | -0.62% | 4.6325 | 4.699 | 1,738,982 |
| 10 Dec 2024 | 4.6713 | 0.03 | 0.68% | 4.632 | 4.70 | 2,977,893 |
| 09 Dec 2024 | 4.6395 | 0.00 | -0.09% | 4.6245 | 4.6815 | 3,315,673 |
| 06 Dec 2024 | 4.6435 | -0.03 | -0.67% | 4.627 | 4.696 | 2,300,856 |
| 05 Dec 2024 | 4.675 | 0.19 | 4.25% | 4.4745 | 4.683 | 4,411,487 |
| 04 Dec 2024 | 4.4845 | 0.04 | 0.96% | 4.447 | 4.5075 | 2,342,142 |
| 03 Dec 2024 | 4.442 | 0.07 | 1.67% | 4.392 | 4.465 | 3,092,603 |
| 02 Dec 2024 | 4.369 | -0.01 | -0.31% | 4.3205 | 4.4245 | 4,620,400 |
| 29 Nov 2024 | 4.3825 | 0.00 | 0.03% | 4.285 | 4.393 | 3,961,837 |
| 28 Nov 2024 | 4.381 | -0.01 | -0.32% | 4.3675 | 4.434 | 2,129,615 |
| 27 Nov 2024 | 4.395 | -0.01 | -0.11% | 4.326 | 4.396 | 2,611,148 |
| 26 Nov 2024 | 4.40 | -0.04 | -0.83% | 4.355 | 4.429 | 2,947,126 |
| 25 Nov 2024 | 4.437 | 0.07 | 1.66% | 4.385 | 4.455 | 2,545,017 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
