We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandvik AB | AQEU:SANDS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.45% | 199.65 | 198.90 | 199.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200.30 | 198.50 | 199.10 | 105,556 | 16:44:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 199.65 | 0.95 | 0.48% | 198.50 | 200.30 | 105,556 |
| 26 Dec 2024 | 198.70 | 0.00 | 0.00% | 198.70 | 198.70 | 0.00 |
| 25 Dec 2024 | 198.70 | 0.00 | 0.00% | 198.70 | 198.70 | 0.00 |
| 24 Dec 2024 | 198.70 | 0.00 | 0.00% | 198.70 | 198.70 | 0.00 |
| 23 Dec 2024 | 198.70 | -0.30 | -0.15% | 196.90 | 199.45 | 107,207 |
| 20 Dec 2024 | 199.00 | -1.00 | -0.50% | 195.55 | 199.55 | 252,439 |
| 19 Dec 2024 | 200.00 | -5.40 | -2.63% | 199.75 | 202.20 | 218,866 |
| 18 Dec 2024 | 205.40 | 0.00 | 0.00% | 203.80 | 206.30 | 222,528 |
| 17 Dec 2024 | 205.40 | 0.50 | 0.24% | 204.10 | 207.30 | 98,887 |
| 16 Dec 2024 | 204.90 | -3.60 | -1.73% | 204.60 | 208.00 | 142,484 |
| 13 Dec 2024 | 208.50 | -1.20 | -0.57% | 208.40 | 210.60 | 203,636 |
| 12 Dec 2024 | 209.70 | -3.50 | -1.64% | 209.00 | 213.80 | 167,763 |
| 11 Dec 2024 | 213.20 | -0.10 | -0.05% | 211.70 | 214.30 | 174,736 |
| 10 Dec 2024 | 213.30 | -2.50 | -1.16% | 213.30 | 215.40 | 177,002 |
| 09 Dec 2024 | 215.80 | 2.90 | 1.36% | 215.10 | 217.60 | 140,255 |
| 06 Dec 2024 | 212.90 | 1.50 | 0.71% | 211.00 | 213.20 | 162,462 |
| 05 Dec 2024 | 211.40 | 0.10 | 0.05% | 210.50 | 212.00 | 152,436 |
| 04 Dec 2024 | 211.30 | 1.80 | 0.86% | 210.80 | 213.50 | 218,103 |
| 03 Dec 2024 | 209.50 | 3.20 | 1.55% | 206.80 | 210.95 | 243,522 |
| 02 Dec 2024 | 206.30 | 4.60 | 2.28% | 200.20 | 207.40 | 219,747 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
